Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.85 (-3.37%) | 0 |
21 Feb 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.28 (-1.10%) | 0 |
20 Feb 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08 (-0.31%) | 0 |
19 Feb 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.14 (+0.55%) | 0 |
18 Feb 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.09 (-0.35%) | 0 |
14 Feb 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.09 (+0.35%) | 0 |
13 Feb 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.02 (-0.08%) | 0 |
12 Feb 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.19 (+0.75%) | 0 |
11 Feb 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.04 (+0.16%) | 0 |
10 Feb 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.2 (+0.80%) | 0 |
7 Feb 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.15 (-0.60%) | 0 |
6 Feb 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.07 (+0.28%) | 0 |
5 Feb 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.29 (+1.17%) | 0 |
4 Feb 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.38 (+1.55%) | 0 |
3 Feb 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.23 (+0.95%) | 0 |
31 Jan 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.52 (-2.10%) | 0 |
30 Jan 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.11 (+0.45%) | 0 |
29 Jan 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.03 (-0.12%) | 0 |
28 Jan 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.27 (+1.11%) | 0 |
27 Jan 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.41 (-1.65%) | 0 |
24 Jan 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24 (-0.96%) | 0 |
23 Jan 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.04 (+0.16%) | 0 |
22 Jan 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 0 |
21 Jan 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08 (-0.32%) | 0 |
17 Jan 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.13 (+0.52%) | 0 |
16 Jan 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.21 (+0.85%) | 0 |
15 Jan 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.04 (+0.16%) | 0 |
14 Jan 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.02 (-0.08%) | 0 |
13 Jan 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.18 (+0.73%) | 0 |
10 Jan 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.05 (-0.20%) | 0 |