Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.17 (+0.70%) | 0 |
8 Jan 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.14 (+0.58%) | 0 |
7 Jan 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.05 (-0.21%) | 0 |
6 Jan 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.08 (+0.33%) | 0 |
3 Jan 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.18 (-0.74%) | 0 |
2 Jan 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.18 (+0.74%) | 0 |
31 Dec 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.07 (+0.29%) | 0 |
30 Dec 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.13 (-0.53%) | 0 |
27 Dec 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.09 (+0.37%) | 0 |
25 Dec 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.01 (+0.04%) | 0 |
23 Dec 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.13 (+0.54%) | 0 |
19 Dec 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.11 (+0.46%) | 0 |
18 Dec 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 0 |
17 Dec 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.18 (+0.76%) | 0 |
13 Dec 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.03 (+0.13%) | 0 |
12 Dec 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.21 (+0.89%) | 0 |
11 Dec 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.05 (+0.21%) | 0 |
10 Dec 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.01 (-0.04%) | 0 |
9 Dec 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.06 (-0.25%) | 0 |
6 Dec 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.21 (+0.90%) | 0 |
5 Dec 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.06 (+0.26%) | 0 |
4 Dec 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.16 (+0.69%) | 0 |
3 Dec 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.14 (-0.60%) | 0 |
2 Dec 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.23 (-0.98%) | 0 |
29 Nov 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08 (-0.34%) | 0 |
28 Nov 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |