Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.09 (+0.38%) | 0 |
26 Nov 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.06 (+0.26%) | 0 |
25 Nov 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.2 (+0.86%) | 0 |
22 Nov 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.04 (+0.17%) | 0 |
21 Nov 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.05 (-0.21%) | 0 |
20 Nov 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.08 (-0.34%) | 0 |
19 Nov 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.01 (+0.04%) | 0 |
18 Nov 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.18 (+0.78%) | 0 |
14 Nov 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 0 |
13 Nov 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.04 (+0.17%) | 0 |
12 Nov 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.03 (+0.13%) | 0 |
11 Nov 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04 (-0.17%) | 0 |
8 Nov 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.08 (+0.35%) | 0 |
7 Nov 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.03 (+0.13%) | 0 |
6 Nov 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.03 (+0.13%) | 0 |
5 Nov 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.06 (-0.26%) | 0 |
4 Nov 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.05 (+0.22%) | 0 |
1 Nov 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.21 (+0.92%) | 0 |
31 Oct 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.06 (-0.26%) | 0 |
30 Oct 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.06 (+0.26%) | 0 |
29 Oct 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.01 (-0.04%) | 0 |
28 Oct 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.1 (+0.44%) | 0 |
25 Oct 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.1 (+0.44%) | 0 |
24 Oct 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.04 (+0.18%) | 0 |
23 Oct 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.06 (+0.27%) | 0 |
22 Oct 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.07 (-0.31%) | 0 |
21 Oct 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.14 (+0.62%) | 0 |
18 Oct 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.06 (-0.27%) | 0 |
17 Oct 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.07 (+0.31%) | 0 |