Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.06 (-0.27%) | 0 |
15 Oct 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.18 (+0.81%) | 0 |
14 Oct 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04 (-0.18%) | 0 |
11 Oct 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.25 (+1.13%) | 0 |
10 Oct 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.16 (+0.73%) | 0 |
9 Oct 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.21 (+0.97%) | 0 |
8 Oct 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.36 (-1.63%) | 0 |
7 Oct 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.12 (-0.54%) | 0 |
4 Oct 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.32 (+1.46%) | 0 |
3 Oct 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.19 (+0.88%) | 0 |
2 Oct 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.44 (-1.99%) | 0 |
1 Oct 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.29 (-1.29%) | 0 |
30 Sep 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.12 (+0.54%) | 0 |
27 Sep 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.14 (-0.62%) | 0 |
26 Sep 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.01 (-0.04%) | 0 |
25 Sep 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.11 (+0.49%) | 0 |
24 Sep 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.17 (-0.76%) | 0 |
23 Sep 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.03 (+0.13%) | 0 |
20 Sep 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13 (-0.58%) | 0 |
19 Sep 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.01 (+0.04%) | 0 |
17 Sep 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.06 (+0.27%) | 0 |
16 Sep 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04 (-0.18%) | 0 |
13 Sep 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.02 (-0.09%) | 0 |
12 Sep 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.09 (+0.40%) | 0 |
11 Sep 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.14 (+0.63%) | 0 |
10 Sep 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04 (-0.18%) | 0 |
9 Sep 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.03 (-0.13%) | 0 |
6 Sep 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.03 (+0.13%) | 0 |
5 Sep 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.31 (+1.40%) | 0 |