Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.24 (+1.10%) | 0 |
3 Sep 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18 (-0.82%) | 0 |
2 Sep 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.01 (+0.05%) | 0 |
29 Aug 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.29 (+1.33%) | 0 |
28 Aug 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.14 (+0.65%) | 0 |
27 Aug 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.04 (-0.18%) | 0 |
26 Aug 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.25 (+1.17%) | 0 |
23 Aug 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.59 (-2.69%) | 0 |
22 Aug 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.03 (-0.14%) | 0 |
21 Aug 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.18 (+0.82%) | 0 |
20 Aug 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.17 (-0.77%) | 0 |
19 Aug 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.29 (+1.34%) | 0 |
16 Aug 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.32 (+1.50%) | 0 |
15 Aug 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.05 (+0.23%) | 0 |
14 Aug 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.63 (-2.87%) | 0 |
13 Aug 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.33 (+1.53%) | 0 |
12 Aug 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.27 (-1.23%) | 0 |
9 Aug 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.13 (-0.59%) | 0 |
8 Aug 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.41 (+1.90%) | 0 |
7 Aug 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |
6 Aug 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.28 (+1.31%) | 0 |
5 Aug 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.68 (-3.09%) | 0 |
2 Aug 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.18 (-0.81%) | 0 |
1 Aug 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.19 (-0.85%) | 0 |
31 Jul 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22 (-0.97%) | 0 |
30 Jul 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04 (-0.18%) | 0 |
29 Jul 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.02 (-0.09%) | 0 |
26 Jul 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.22 (+0.98%) | 0 |
25 Jul 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.1 (-0.44%) | 0 |