Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.03 (+0.12%) | 0 |
30 Apr 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.2 (-0.78%) | 0 |
29 Apr 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.15 (+0.59%) | 0 |
28 Apr 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.05 (-0.19%) | 0 |
26 Apr 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.06 (+0.23%) | 0 |
23 Apr 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.3 (+1.18%) | 0 |
22 Apr 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.19 (-0.74%) | 0 |
21 Apr 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.22 (+0.87%) | 0 |
20 Apr 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.18 (-0.71%) | 0 |
19 Apr 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.15 (-0.59%) | 0 |
16 Apr 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.07 (+0.27%) | 0 |
15 Apr 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.29 (+1.15%) | 0 |
14 Apr 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.07 (-0.28%) | 0 |
13 Apr 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.09 (+0.36%) | 0 |
12 Apr 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.02 (+0.08%) | 0 |
9 Apr 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.15 (+0.60%) | 0 |
8 Apr 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.11 (+0.44%) | 0 |
7 Apr 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.03 (-0.12%) | 0 |
6 Apr 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 0 |
5 Apr 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.33 (+1.34%) | 0 |
1 Apr 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.33 (+1.35%) | 0 |
31 Mar 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.09 (+0.37%) | 0 |
30 Mar 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.09 (-0.37%) | 0 |
29 Mar 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04 (-0.16%) | 0 |
26 Mar 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.51 (+2.13%) | 0 |
25 Mar 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.16 (+0.67%) | 0 |
24 Mar 2021 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08 (-0.34%) | 0 |
23 Mar 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.16 (-0.67%) | 0 |
22 Mar 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.16 (+0.67%) | 0 |