Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 0 |
18 Mar 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.37 (-1.53%) | 0 |
17 Mar 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.05 (+0.21%) | 0 |
16 Mar 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.05 (-0.21%) | 0 |
15 Mar 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.17 (+0.71%) | 0 |
12 Mar 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.29 (+1.22%) | 0 |
10 Mar 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.12 (+0.51%) | 0 |
9 Mar 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.31 (+1.33%) | 0 |
8 Mar 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.11 (-0.47%) | 0 |
5 Mar 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.48 (+2.09%) | 0 |
4 Mar 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.37 (-1.59%) | 0 |
3 Mar 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.36 (-1.52%) | 0 |
2 Mar 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.18 (-0.75%) | 0 |
1 Mar 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.52 (+2.23%) | 0 |
26 Feb 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.12 (-0.51%) | 0 |
25 Feb 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.59 (-2.45%) | 0 |
24 Feb 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.31 (+1.31%) | 0 |
23 Feb 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.03 (+0.13%) | 0 |
22 Feb 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.12 (-0.50%) | 0 |
19 Feb 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.02 (-0.08%) | 0 |
18 Feb 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08 (-0.33%) | 0 |
17 Feb 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.05 (-0.21%) | 0 |
16 Feb 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.03 (+0.13%) | 0 |
12 Feb 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.13 (+0.55%) | 0 |
11 Feb 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.11 (+0.46%) | 0 |
10 Feb 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.04 (+0.17%) | 0 |
9 Feb 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.03 (-0.13%) | 0 |
8 Feb 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.24 (+1.02%) | 0 |
5 Feb 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.11 (+0.47%) | 0 |