Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 0 |
15 Feb 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.02 (+0.15%) | 0 |
14 Feb 2007 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.11 (+0.84%) | 0 |
13 Feb 2007 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.1 (+0.77%) | 0 |
12 Feb 2007 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |
9 Feb 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.09 (-0.68%) | 0 |
8 Feb 2007 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.03 (-0.23%) | 0 |
7 Feb 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.03 (+0.23%) | 0 |
6 Feb 2007 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.01 (+0.08%) | 0 |
5 Feb 2007 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.03 (-0.23%) | 0 |
2 Feb 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.02 (+0.15%) | 0 |
1 Feb 2007 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.05 (+0.38%) | 0 |
31 Jan 2007 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.12 (+0.92%) | 0 |
30 Jan 2007 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.08 (+0.62%) | 0 |
29 Jan 2007 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 0 |
25 Jan 2007 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15 (-1.14%) | 0 |
24 Jan 2007 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.08 (+0.61%) | 0 |
23 Jan 2007 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.04 (+0.31%) | 0 |
22 Jan 2007 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.06 (-0.46%) | 0 |
19 Jan 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.06 (+0.46%) | 0 |
18 Jan 2007 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.03 (-0.23%) | 0 |
17 Jan 2007 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 (-0.23%) | 0 |
16 Jan 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 0 |
15 Jan 2007 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.07 (+0.54%) | 0 |
11 Jan 2007 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.08 (+0.62%) | 0 |
10 Jan 2007 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.04 (+0.31%) | 0 |
9 Jan 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |