Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 0 |
27 May 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 0 |
26 May 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.03 (+0.12%) | 0 |
25 May 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04 (-0.16%) | 0 |
24 May 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.24 (+0.98%) | 0 |
21 May 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.28 (+1.16%) | 0 |
19 May 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.05 (-0.21%) | 0 |
18 May 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.22 (-0.90%) | 0 |
17 May 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.09 (-0.37%) | 0 |
14 May 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.35 (+1.44%) | 0 |
13 May 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.61 (-2.45%) | 0 |
12 May 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.58 (-2.28%) | 0 |
11 May 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.21 (-0.82%) | 0 |
10 May 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.25 (-0.97%) | 0 |
7 May 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.21 (+0.82%) | 0 |
6 May 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.21 (+0.82%) | 0 |
5 May 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.01 (+0.04%) | 0 |
4 May 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.14 (-0.55%) | 0 |