| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 1,233 | 1,275 | 1,222 | 1,246 | 1,246 | 0.0 (0.0%) | 99,043 |
| 25 Mar 2024 | GBX | 1,269 | 1,277 | 1,245 | 1,246 | 1,246 | -34 (-2.66%) | 117,058 |
| 22 Mar 2024 | GBX | 1,293 | 1,293 | 1,263 | 1,280 | 1,280 | -1 (-0.08%) | 137,080 |
| 21 Mar 2024 | GBX | 1,288 | 1,300 | 1,272 | 1,281 | 1,281 | +15 (+1.18%) | 126,256 |
| 20 Mar 2024 | GBX | 1,245 | 1,267 | 1,245 | 1,266 | 1,266 | +14 (+1.12%) | 82,615 |
| 19 Mar 2024 | GBX | 1,254 | 1,263 | 1,251 | 1,252 | 1,252 | -7 (-0.56%) | 100,211 |
| 18 Mar 2024 | GBX | 1,252 | 1,267 | 1,238 | 1,259 | 1,259 | +7 (+0.56%) | 116,773 |
| 15 Mar 2024 | GBX | 1,297 | 1,297 | 1,251 | 1,252 | 1,252 | -15 (-1.18%) | 271,825 |
| 14 Mar 2024 | GBX | 1,295 | 1,295 | 1,267 | 1,267 | 1,267 | -28 (-2.16%) | 130,284 |
| 13 Mar 2024 | GBX | 1,273 | 1,305 | 1,273 | 1,295 | 1,295 | -4 (-0.31%) | 131,602 |
| 12 Mar 2024 | GBX | 1,300 | 1,313 | 1,295 | 1,299 | 1,299 | +2 (+0.15%) | 73,552 |
| 11 Mar 2024 | GBX | 1,295 | 1,300 | 1,273 | 1,297 | 1,297 | -3 (-0.23%) | 85,502 |
| 8 Mar 2024 | GBX | 1,307 | 1,330 | 1,287 | 1,300 | 1,300 | 0.0 (0.0%) | 81,722 |
| 7 Mar 2024 | GBX | 1,298 | 1,317.34 | 1,286 | 1,300 | 1,300 | +10 (+0.78%) | 200,814 |
| 6 Mar 2024 | GBX | 1,292 | 1,301 | 1,267 | 1,290 | 1,290 | +28 (+2.22%) | 108,468 |
| 5 Mar 2024 | GBX | 1,277 | 1,298 | 1,257.674 | 1,262 | 1,262 | -15 (-1.17%) | 36,316 |
| 4 Mar 2024 | GBX | 1,297 | 1,308 | 1,270 | 1,277 | 1,277 | -20 (-1.54%) | 492,325 |
| 1 Mar 2024 | GBX | 1,235 | 1,299.198 | 1,230 | 1,297 | 1,297 | +67 (+5.45%) | 348,989 |
| 29 Feb 2024 | GBX | 1,244 | 1,245 | 1,211 | 1,230 | 1,230 | -10 (-0.81%) | 177,426 |
| 28 Feb 2024 | GBX | 1,253 | 1,254.992 | 1,229 | 1,240 | 1,240 | -20 (-1.59%) | 64,501 |
| 27 Feb 2024 | GBX | 1,260 | 1,272 | 1,258 | 1,260 | 1,260 | -16 (-1.25%) | 209,117 |
| 26 Feb 2024 | GBX | 1,275 | 1,287.68 | 1,255 | 1,276 | 1,276 | -6 (-0.47%) | 115,624 |
| 23 Feb 2024 | GBX | 1,259 | 1,298 | 1,259 | 1,282 | 1,282 | +2 (+0.16%) | 75,185 |
| 22 Feb 2024 | GBX | 1,327 | 1,339 | 1,278 | 1,280 | 1,280 | -41 (-3.10%) | 109,303 |
| 21 Feb 2024 | GBX | 1,351 | 1,351 | 1,315 | 1,321 | 1,321 | -28 (-2.08%) | 244,411 |
| 20 Feb 2024 | GBX | 1,312 | 1,349 | 1,308 | 1,349 | 1,349 | +15 (+1.12%) | 93,476 |
| 19 Feb 2024 | GBX | 1,348 | 1,390 | 1,334 | 1,334 | 1,334 | -16 (-1.19%) | 32,433 |
| 16 Feb 2024 | GBX | 1,344 | 1,381 | 1,344 | 1,350 | 1,350 | -22 (-1.60%) | 68,338 |
| 15 Feb 2024 | GBX | 1,372 | 1,384 | 1,364 | 1,372 | 1,372 | +9 (+0.66%) | 234,104 |
| 14 Feb 2024 | GBX | 1,366 | 1,371 | 1,341 | 1,363 | 1,363 | +15 (+1.11%) | 158,625 |
