| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 1,370 | 1,379 | 1,342 | 1,348 | 1,348 | -28 (-2.03%) | 223,783 |
| 12 Feb 2024 | GBX | 1,353 | 1,380 | 1,352 | 1,376 | 1,376 | +21 (+1.55%) | 175,284 |
| 9 Feb 2024 | GBX | 1,182 | 1,384.093 | 1,152 | 1,355 | 1,355 | +11 (+0.82%) | 237,046 |
| 8 Feb 2024 | GBX | 1,355 | 1,409.712 | 1,336 | 1,344 | 1,344 | -11 (-0.81%) | 1,243,120 |
| 7 Feb 2024 | GBX | 1,339 | 1,408.363 | 1,339 | 1,355 | 1,355 | -17 (-1.24%) | 73,462 |
| 6 Feb 2024 | GBX | 1,326 | 1,413.046 | 1,326 | 1,372 | 1,372 | +33 (+2.46%) | 104,716 |
| 5 Feb 2024 | GBX | 1,349 | 1,364 | 1,339 | 1,339 | 1,339 | -15 (-1.11%) | 67,314 |
| 2 Feb 2024 | GBX | 1,402 | 1,416.101 | 1,354 | 1,354 | 1,354 | -16 (-1.17%) | 181,191 |
| 1 Feb 2024 | GBX | 1,366 | 1,415.664 | 1,352 | 1,370 | 1,370 | +7 (+0.51%) | 150,157 |
| 31 Jan 2024 | GBX | 1,329 | 1,406.449 | 1,313 | 1,363 | 1,363 | +1 (+0.07%) | 267,947 |
| 30 Jan 2024 | GBX | 1,360 | 1,396 | 1,360 | 1,362 | 1,362 | -31 (-2.23%) | 91,278 |
| 29 Jan 2024 | GBX | 1,397 | 1,401.14 | 1,352 | 1,393 | 1,393 | +1 (+0.07%) | 482,331 |
| 26 Jan 2024 | GBX | 1,323 | 1,406.14 | 1,323 | 1,392 | 1,392 | +62 (+4.66%) | 154,321 |
| 25 Jan 2024 | GBX | 1,331 | 1,375.162 | 1,303 | 1,330 | 1,330 | -30 (-2.21%) | 143,180 |
| 24 Jan 2024 | GBX | 1,364 | 1,371 | 1,327 | 1,360 | 1,360 | -3 (-0.22%) | 259,335 |
| 23 Jan 2024 | GBX | 1,372 | 1,408 | 1,360 | 1,363 | 1,363 | -29 (-2.08%) | 261,375 |
| 22 Jan 2024 | GBX | 1,373 | 1,401 | 1,352 | 1,392 | 1,392 | +35 (+2.58%) | 49,731 |
| 19 Jan 2024 | GBX | 1,374 | 1,388 | 1,357 | 1,357 | 1,357 | -12 (-0.88%) | 51,964 |
| 18 Jan 2024 | GBX | 1,363 | 1,386 | 1,347 | 1,369 | 1,369 | +1 (+0.07%) | 112,593 |
| 17 Jan 2024 | GBX | 1,405 | 1,405 | 1,362 | 1,368 | 1,368 | -33 (-2.36%) | 86,524 |
| 16 Jan 2024 | GBX | 1,400 | 1,418 | 1,392 | 1,401 | 1,401 | -8 (-0.57%) | 229,051 |
| 15 Jan 2024 | GBX | 1,412 | 1,412 | 1,393.916 | 1,409 | 1,409 | -6 (-0.42%) | 67,204 |
| 12 Jan 2024 | GBX | 1,415 | 1,433 | 1,404 | 1,415 | 1,415 | +4 (+0.28%) | 94,139 |
| 11 Jan 2024 | GBX | 1,442 | 1,452 | 1,411 | 1,411 | 1,411 | -23 (-1.60%) | 98,121 |
| 10 Jan 2024 | GBX | 1,464 | 1,468 | 1,433 | 1,434 | 1,434 | -35 (-2.38%) | 90,794 |
| 9 Jan 2024 | GBX | 1,533 | 1,533 | 1,469 | 1,469 | 1,469 | -33 (-2.20%) | 52,691 |
| 8 Jan 2024 | GBX | 1,498 | 1,511 | 1,464 | 1,502 | 1,502 | +3 (+0.20%) | 55,960 |
| 5 Jan 2024 | GBX | 1,500 | 1,522.14 | 1,485 | 1,499 | 1,499 | -14 (-0.93%) | 108,940 |
| 4 Jan 2024 | GBX | 1,544 | 1,544 | 1,500 | 1,513 | 1,513 | +1 (+0.07%) | 33,588 |
| 3 Jan 2024 | GBX | 1,519 | 1,545 | 1,492 | 1,512 | 1,512 | -9 (-0.59%) | 122,313 |
