| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | GBX | 1,546 | 1,574 | 1,518 | 1,518 | 1,518 | -48 (-3.07%) | 47,342 |
| 15 Nov 2023 | GBX | 1,519 | 1,577 | 1,519 | 1,566 | 1,566 | +11 (+0.71%) | 80,131 |
| 14 Nov 2023 | GBX | 1,537 | 1,560 | 1,512 | 1,555 | 1,555 | +37 (+2.44%) | 88,030 |
| 13 Nov 2023 | GBX | 1,510 | 1,524 | 1,497 | 1,518 | 1,518 | +17 (+1.13%) | 31,915 |
| 10 Nov 2023 | GBX | 1,517 | 1,517 | 1,485 | 1,501 | 1,501 | -3 (-0.20%) | 34,961 |
| 9 Nov 2023 | GBX | 1,479 | 1,520 | 1,464 | 1,504 | 1,504 | +14 (+0.94%) | 61,052 |
| 8 Nov 2023 | GBX | 1,453 | 1,507 | 1,453 | 1,490 | 1,490 | +27 (+1.85%) | 203,856 |
| 7 Nov 2023 | GBX | 1,465 | 1,504 | 1,459 | 1,463 | 1,463 | -17 (-1.15%) | 58,834 |
| 6 Nov 2023 | GBX | 1,506 | 1,506 | 1,462 | 1,480 | 1,480 | -5 (-0.34%) | 65,742 |
| 3 Nov 2023 | GBX | 1,446 | 1,488 | 1,446 | 1,485 | 1,485 | +36 (+2.48%) | 129,377 |
| 2 Nov 2023 | GBX | 1,402 | 1,449 | 1,385.641 | 1,449 | 1,449 | +73 (+5.31%) | 241,869 |
| 1 Nov 2023 | GBX | 1,344 | 1,387 | 1,324 | 1,376 | 1,376 | -1 (-0.07%) | 88,956 |
| 31 Oct 2023 | GBX | 1,391 | 1,405 | 1,355.603 | 1,377 | 1,377 | +3 (+0.22%) | 103,876 |
| 30 Oct 2023 | GBX | 1,379 | 1,418 | 1,372 | 1,374 | 1,374 | +11 (+0.81%) | 118,324 |
| 27 Oct 2023 | GBX | 1,381 | 1,381 | 1,327 | 1,363 | 1,363 | +15 (+1.11%) | 48,505 |
| 26 Oct 2023 | GBX | 1,327 | 1,361 | 1,312 | 1,348 | 1,348 | +8 (+0.60%) | 71,859 |
| 25 Oct 2023 | GBX | 1,309 | 1,340 | 1,282 | 1,340 | 1,340 | +14 (+1.06%) | 241,144 |
| 24 Oct 2023 | GBX | 1,336 | 1,355 | 1,291 | 1,326 | 1,326 | -19 (-1.41%) | 338,771 |
| 23 Oct 2023 | GBX | 1,329 | 1,363 | 1,313 | 1,345 | 1,345 | +6 (+0.45%) | 61,101 |
| 20 Oct 2023 | GBX | 1,350 | 1,376 | 1,339 | 1,339 | 1,339 | -5 (-0.37%) | 104,788 |
| 19 Oct 2023 | GBX | 1,320 | 1,376 | 1,320 | 1,344 | 1,344 | -3 (-0.22%) | 79,835 |
| 18 Oct 2023 | GBX | 1,382 | 1,394 | 1,344 | 1,347 | 1,347 | -47 (-3.37%) | 51,912 |
| 17 Oct 2023 | GBX | 1,395 | 1,411 | 1,376 | 1,394 | 1,394 | -6 (-0.43%) | 44,291 |
| 16 Oct 2023 | GBX | 1,400 | 1,410.995 | 1,386.4 | 1,400 | 1,400 | +4 (+0.29%) | 52,475 |
| 13 Oct 2023 | GBX | 1,397 | 1,410 | 1,379.862 | 1,396 | 1,396 | -4 (-0.29%) | 200,483 |
| 12 Oct 2023 | GBX | 1,423 | 1,439 | 1,397 | 1,400 | 1,400 | -7 (-0.50%) | 54,289 |
| 11 Oct 2023 | GBX | 1,382 | 1,425 | 1,382 | 1,407 | 1,407 | -8 (-0.57%) | 47,639 |
| 10 Oct 2023 | GBX | 1,379 | 1,417 | 1,355.8 | 1,415 | 1,415 | +32 (+2.31%) | 35,103 |
| 9 Oct 2023 | GBX | 1,427 | 1,429 | 1,381 | 1,383 | 1,383 | -14 (-1.00%) | 39,002 |
| 6 Oct 2023 | GBX | 1,408 | 1,408 | 1,367 | 1,397 | 1,397 | +22 (+1.60%) | 91,364 |
