Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | GBX | 1,266 | 1,303.099 | 1,266 | 1,284 | 1,284 | -6 (-0.47%) | 54,668 |
9 May 2024 | GBX | 1,272 | 1,300 | 1,272 | 1,290 | 1,290 | -8 (-0.62%) | 186,936 |
8 May 2024 | GBX | 1,278 | 1,305 | 1,266 | 1,298 | 1,298 | +4 (+0.31%) | 100,077 |
7 May 2024 | GBX | 1,290 | 1,306 | 1,282 | 1,294 | 1,294 | +20 (+1.57%) | 175,524 |
3 May 2024 | GBX | 1,298 | 1,298 | 1,242 | 1,274 | 1,274 | +6 (+0.47%) | 150,426 |
2 May 2024 | GBX | 1,274 | 1,274 | 1,243.24 | 1,268 | 1,268 | +8 (+0.63%) | 212,310 |
1 May 2024 | GBX | 1,296 | 1,296 | 1,254 | 1,260 | 1,260 | -6 (-0.47%) | 103,400 |
30 Apr 2024 | GBX | 1,294 | 1,310 | 1,266 | 1,266 | 1,266 | -8 (-0.63%) | 65,105 |
29 Apr 2024 | GBX | 1,266 | 1,276 | 1,216 | 1,274 | 1,274 | +28 (+2.25%) | 237,086 |
26 Apr 2024 | GBX | 1,220 | 1,246 | 1,220 | 1,246 | 1,246 | +20 (+1.63%) | 126,264 |
25 Apr 2024 | GBX | 1,230 | 1,268 | 1,216.661 | 1,226 | 1,226 | -18 (-1.45%) | 79,632 |
24 Apr 2024 | GBX | 1,266 | 1,266 | 1,244 | 1,244 | 1,244 | -12 (-0.96%) | 71,071 |
23 Apr 2024 | GBX | 1,288 | 1,288 | 1,254 | 1,256 | 1,256 | -18 (-1.41%) | 67,192 |
22 Apr 2024 | GBX | 1,282 | 1,300 | 1,272 | 1,274 | 1,274 | +2 (+0.16%) | 93,184 |
19 Apr 2024 | GBX | 1,268 | 1,281.861 | 1,250 | 1,272 | 1,272 | +2 (+0.16%) | 70,945 |
18 Apr 2024 | GBX | 1,238 | 1,270 | 1,238 | 1,270 | 1,270 | +14 (+1.11%) | 78,903 |
17 Apr 2024 | GBX | 1,242 | 1,270 | 1,242 | 1,256 | 1,256 | +12 (+0.96%) | 101,297 |
16 Apr 2024 | GBX | 1,264 | 1,280 | 1,236 | 1,244 | 1,244 | -38 (-2.96%) | 94,328 |
15 Apr 2024 | GBX | 1,286 | 1,296 | 1,272 | 1,282 | 1,282 | -8 (-0.62%) | 63,601 |
12 Apr 2024 | GBX | 1,348 | 1,348 | 1,288 | 1,290 | 1,290 | -26 (-1.98%) | 119,530 |
11 Apr 2024 | GBX | 1,352 | 1,352 | 1,313.296 | 1,316 | 1,316 | -4 (-0.30%) | 145,233 |
10 Apr 2024 | GBX | 1,304 | 1,332 | 1,288 | 1,320 | 1,320 | +30 (+2.33%) | 283,984 |
9 Apr 2024 | GBX | 1,302 | 1,310.74 | 1,289.99 | 1,290 | 1,290 | -16 (-1.23%) | 105,008 |
8 Apr 2024 | GBX | 1,294 | 1,314 | 1,276 | 1,306 | 1,306 | +10 (+0.77%) | 137,842 |
5 Apr 2024 | GBX | 1,298 | 1,316 | 1,296 | 1,296 | 1,296 | -34 (-2.56%) | 155,693 |
4 Apr 2024 | GBX | 1,300 | 1,331.064 | 1,294.88 | 1,330 | 1,330 | +36 (+2.78%) | 161,777 |
3 Apr 2024 | GBX | 1,296 | 1,317.88 | 1,274 | 1,294 | 1,294 | -2 (-0.15%) | 178,295 |
2 Apr 2024 | GBX | 1,280 | 1,322 | 1,276 | 1,296 | 1,296 | -3 (-0.23%) | 148,267 |
28 Mar 2024 | GBX | 1,270 | 1,299.26 | 1,259 | 1,299 | 1,299 | +26 (+2.04%) | 200,910 |
27 Mar 2024 | GBX | 1,250 | 1,273.064 | 1,239 | 1,273 | 1,273 | +27 (+2.17%) | 345,071 |