Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 9.69 | 9.71 | 9.65 | 9.66 | 9.66 | -0.04 (-0.41%) | 237,900 |
16 Jan 2024 | USD | 9.74 | 9.77 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 225,800 |
12 Jan 2024 | USD | 9.82 | 9.83 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 84,400 |
11 Jan 2024 | USD | 9.79 | 9.81 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 91,500 |
10 Jan 2024 | USD | 9.84 | 9.84 | 9.74 | 9.79 | 9.79 | -0.01 (-0.10%) | 133,500 |
9 Jan 2024 | USD | 9.8 | 9.85 | 9.78 | 9.8 | 9.8 | -0.04 (-0.41%) | 85,700 |
8 Jan 2024 | USD | 9.8 | 9.86 | 9.78 | 9.84 | 9.84 | +0.04 (+0.41%) | 113,100 |
5 Jan 2024 | USD | 9.84 | 9.84 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 97,700 |
4 Jan 2024 | USD | 9.83 | 9.83 | 9.78 | 9.81 | 9.81 | -0.03 (-0.30%) | 62,200 |
3 Jan 2024 | USD | 9.8 | 9.85 | 9.77 | 9.84 | 9.84 | +0.03 (+0.31%) | 187,900 |
2 Jan 2024 | USD | 9.8 | 9.84 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 91,000 |
29 Dec 2023 | USD | 9.72 | 9.82 | 9.71 | 9.8 | 9.8 | +0.02 (+0.20%) | 264,700 |
28 Dec 2023 | USD | 9.83 | 9.87 | 9.75 | 9.78 | 9.78 | -0.12 (-1.21%) | 231,000 |
27 Dec 2023 | USD | 9.88 | 9.99 | 9.86 | 9.9 | 9.9 | +0.05 (+0.51%) | 190,900 |
26 Dec 2023 | USD | 9.86 | 9.93 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 220,200 |
22 Dec 2023 | USD | 9.84 | 9.87 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 117,700 |
21 Dec 2023 | USD | 9.79 | 9.83 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 204,600 |
20 Dec 2023 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 266,400 |
19 Dec 2023 | USD | 9.73 | 9.8 | 9.73 | 9.76 | 9.76 | +0.03 (+0.31%) | 154,100 |
18 Dec 2023 | USD | 9.73 | 9.76 | 9.68 | 9.73 | 9.73 | +0.01 (+0.10%) | 204,600 |
15 Dec 2023 | USD | 9.65 | 9.74 | 9.65 | 9.72 | 9.72 | +0.01 (+0.10%) | 149,700 |
14 Dec 2023 | USD | 9.64 | 9.72 | 9.63 | 9.71 | 9.71 | +0.13 (+1.36%) | 165,500 |
13 Dec 2023 | USD | 9.58 | 9.61 | 9.53 | 9.58 | 9.58 | +0.04 (+0.42%) | 221,200 |
12 Dec 2023 | USD | 9.51 | 9.56 | 9.51 | 9.54 | 9.54 | 0.0 (0.0%) | 234,100 |
11 Dec 2023 | USD | 9.56 | 9.56 | 9.52 | 9.54 | 9.54 | 0.0 (0.0%) | 232,000 |
8 Dec 2023 | USD | 9.54 | 9.55 | 9.51 | 9.54 | 9.54 | -0.01 (-0.10%) | 303,400 |
7 Dec 2023 | USD | 9.51 | 9.58 | 9.47 | 9.55 | 9.55 | +0.06 (+0.63%) | 234,800 |
6 Dec 2023 | USD | 9.48 | 9.52 | 9.45 | 9.49 | 9.49 | +0.01 (+0.11%) | 192,300 |
5 Dec 2023 | USD | 9.46 | 9.5 | 9.43 | 9.48 | 9.48 | +0.02 (+0.21%) | 258,300 |
4 Dec 2023 | USD | 9.42 | 9.53 | 9.42 | 9.46 | 9.46 | -0.03 (-0.32%) | 161,800 |