Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 9.83 | 9.85 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 133,218 |
16 May 2024 | USD | 9.83 | 9.83 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 54,400 |
15 May 2024 | USD | 9.74 | 9.86 | 9.74 | 9.8 | 9.8 | +0.05 (+0.51%) | 98,900 |
14 May 2024 | USD | 9.8 | 9.8 | 9.74 | 9.75 | 9.75 | -0.02 (-0.20%) | 65,000 |
13 May 2024 | USD | 9.86 | 9.86 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 97,700 |
10 May 2024 | USD | 9.86 | 9.86 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 118,323 |
9 May 2024 | USD | 9.88 | 9.88 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 19,300 |
8 May 2024 | USD | 9.8 | 9.83 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 90,500 |
7 May 2024 | USD | 9.79 | 9.83 | 9.75 | 9.8 | 9.8 | +0.11 (+1.14%) | 91,800 |
6 May 2024 | USD | 9.7 | 9.73 | 9.58 | 9.69 | 9.69 | +0.03 (+0.31%) | 70,500 |
3 May 2024 | USD | 9.71 | 9.71 | 9.65 | 9.66 | 9.66 | +0.04 (+0.42%) | 94,400 |
2 May 2024 | USD | 9.6 | 9.63 | 9.58 | 9.62 | 9.62 | +0.05 (+0.52%) | 73,300 |
1 May 2024 | USD | 9.6 | 9.62 | 9.56 | 9.57 | 9.57 | -0.03 (-0.31%) | 89,800 |
30 Apr 2024 | USD | 9.61 | 9.61 | 9.57 | 9.6 | 9.6 | -0.01 (-0.10%) | 46,800 |
29 Apr 2024 | USD | 9.61 | 9.63 | 9.58 | 9.61 | 9.61 | +0.04 (+0.42%) | 69,800 |
26 Apr 2024 | USD | 9.57 | 9.6 | 9.56 | 9.57 | 9.57 | +0.01 (+0.10%) | 120,500 |
25 Apr 2024 | USD | 9.54 | 9.59 | 9.51 | 9.56 | 9.56 | -0.02 (-0.21%) | 86,600 |
24 Apr 2024 | USD | 9.62 | 9.64 | 9.57 | 9.58 | 9.58 | -0.03 (-0.31%) | 75,700 |
23 Apr 2024 | USD | 9.6 | 9.71 | 9.59 | 9.61 | 9.61 | 0.0 (0.0%) | 104,800 |
22 Apr 2024 | USD | 9.62 | 9.64 | 9.57 | 9.61 | 9.61 | -0.01 (-0.10%) | 85,400 |
19 Apr 2024 | USD | 9.65 | 9.65 | 9.61 | 9.62 | 9.62 | +0.04 (+0.42%) | 29,500 |
18 Apr 2024 | USD | 9.58 | 9.6 | 9.57 | 9.58 | 9.58 | -0.01 (-0.10%) | 58,400 |
17 Apr 2024 | USD | 9.59 | 9.63 | 9.58 | 9.59 | 9.59 | +0.03 (+0.31%) | 45,200 |
16 Apr 2024 | USD | 9.53 | 9.58 | 9.49 | 9.56 | 9.56 | 0.0 (0.0%) | 104,000 |
15 Apr 2024 | USD | 9.56 | 9.62 | 9.53 | 9.56 | 9.56 | -0.05 (-0.52%) | 121,000 |
12 Apr 2024 | USD | 9.61 | 9.65 | 9.6 | 9.61 | 9.61 | +0.01 (+0.10%) | 85,200 |
11 Apr 2024 | USD | 9.64 | 9.64 | 9.55 | 9.6 | 9.6 | +0.01 (+0.10%) | 66,000 |
10 Apr 2024 | USD | 9.69 | 9.7 | 9.57 | 9.59 | 9.59 | -0.14 (-1.44%) | 78,600 |
9 Apr 2024 | USD | 9.71 | 9.76 | 9.6 | 9.73 | 9.73 | 0.0 (0.0%) | 70,600 |
8 Apr 2024 | USD | 9.76 | 9.79 | 9.68 | 9.73 | 9.73 | 0.0 (0.0%) | 79,400 |