10X Capital Venture Acquisitio Recent Share Price (USX:VCXB)

USX:VCXB - 10X Capital Venture Acquisition Corp III 10X Capital Venture Acquisitio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2023	USD	10.25	10.25	10.25	10.25	10.25	+0.005 (+0.05%)	300
8 Mar 2023	USD	10.24	10.245	10.24	10.245	10.245	+0.005 (+0.05%)	1,000
7 Mar 2023	USD	10.22	10.24	10.22	10.24	10.24	0.0 (0.0%)	3,500
6 Mar 2023	USD	10.24	10.24	10.24	10.24	10.24	+0.02 (+0.20%)	100
3 Mar 2023	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	15,400
2 Mar 2023	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
1 Mar 2023	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	2
28 Feb 2023	USD	10.23	10.23	10.22	10.22	10.22	0.0 (0.0%)	74,100
27 Feb 2023	USD	10.21	10.22	10.21	10.22	10.22	-0.01 (-0.10%)	3,700
24 Feb 2023	USD	10.21	10.25	10.21	10.23	10.23	+0.04 (+0.39%)	134,600
23 Feb 2023	USD	10.19	10.19	10.19	10.19	10.19	-0.01 (-0.10%)	200
22 Feb 2023	USD	10.2	10.21	10.18	10.2	10.2	0.0 (0.0%)	19,700
21 Feb 2023	USD	10.2	10.2	10.2	10.2	10.2	+0.01 (+0.10%)	500
17 Feb 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
16 Feb 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	27
15 Feb 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	5,100
14 Feb 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	146
13 Feb 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	5,100
10 Feb 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
9 Feb 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
8 Feb 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	98
7 Feb 2023	USD	10.19	10.19	10.19	10.19	10.19	+0.01 (+0.10%)	100
6 Feb 2023	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	400
3 Feb 2023	USD	10.18	10.18	10.18	10.18	10.18	-0.008 (-0.08%)	600
2 Feb 2023	USD	10.18	10.188	10.18	10.188	10.188	+0.008 (+0.08%)	300
1 Feb 2023	USD	10.19	10.2	10.18	10.18	10.18	-0.015 (-0.15%)	13,900
31 Jan 2023	USD	10.2	10.2	10.19	10.195	10.195	-0.005 (-0.05%)	555,800
30 Jan 2023	USD	10.14	10.2	10.14	10.2	10.2	0.0 (0.0%)	29,800
27 Jan 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	72
26 Jan 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	400

Unicorn Response |