| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.01 (-0.10%) | 500 |
| 20 Jan 2023 | USD | 10.07 | 10.1 | 10.06 | 10.1 | 10.1 | +0.04 (+0.40%) | 36,400 |
| 19 Jan 2023 | USD | 10.07 | 10.07 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 223,500 |
| 18 Jan 2023 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 72,300 |
| 17 Jan 2023 | USD | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | -0.05 (-0.49%) | 123,600 |
| 13 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 3 |
| 12 Jan 2023 | USD | 10.08 | 10.18 | 10.08 | 10.14 | 10.14 | -0.03 (-0.29%) | 10,000 |
| 11 Jan 2023 | USD | 10.14 | 10.17 | 10.08 | 10.17 | 10.17 | 0.0 (0.0%) | 1,800 |
| 10 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 (+0.30%) | 100 |
| 9 Jan 2023 | USD | 10.17 | 10.18 | 10.08 | 10.14 | 10.14 | +0.14 (+1.40%) | 6,300 |
| 6 Jan 2023 | USD | 10.18 | 10.18 | 10 | 10 | 10 | 0.0 (0.0%) | 4,800 |
| 5 Jan 2023 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.1 (-0.99%) | 500 |
| 4 Jan 2023 | USD | 10 | 10.18 | 10 | 10.1 | 10.1 | +0.09 (+0.90%) | 900 |
| 3 Jan 2023 | USD | 10.18 | 10.18 | 10.01 | 10.01 | 10.01 | +0.24 (+2.46%) | 1,300 |
| 30 Dec 2022 | USD | 10.17 | 10.18 | 9.77 | 9.77 | 9.77 | -0.29 (-2.88%) | 50,100 |
| 29 Dec 2022 | USD | 10.18 | 10.8 | 9.958 | 10.06 | 10.06 | -0.85 (-7.79%) | 23,700 |
| 28 Dec 2022 | USD | 9.9 | 11.155 | 9.9 | 10.91 | 10.91 | +0.72 (+7.07%) | 16,100 |
| 27 Dec 2022 | USD | 10.1 | 10.35 | 9.85 | 10.19 | 10.19 | +0.21 (+2.10%) | 14,200 |
| 23 Dec 2022 | USD | 9.71 | 10.4 | 9.71 | 9.98 | 9.98 | -0.17 (-1.67%) | 23,000 |
| 22 Dec 2022 | USD | 10.6 | 10.6 | 9.94 | 10.15 | 10.15 | -0.1 (-0.98%) | 7,200 |
| 21 Dec 2022 | USD | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 582,700 |
| 20 Dec 2022 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,510,500 |
| 19 Dec 2022 | USD | 10.25 | 10.26 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 1,152,000 |
| 16 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
| 15 Dec 2022 | USD | 10.25 | 10.25 | 10.23 | 10.25 | 10.25 | 0.0 (0.0%) | 900 |
| 14 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1 |
| 13 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
| 12 Dec 2022 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 908,400 |
| 9 Dec 2022 | USD | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 500,900 |
| 8 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 300 |
