10X Capital Venture Acquisitio Recent Share Price (USX:VCXB)

USX:VCXB - 10X Capital Venture Acquisition Corp III 10X Capital Venture Acquisitio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2022	USD	10.24	10.24	10.24	10.24	10.24	+0.01 (+0.10%)	400
6 Dec 2022	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	800,000
5 Dec 2022	USD	10.23	10.23	10.23	10.23	10.23	-0.005 (-0.05%)	1,000
2 Dec 2022	USD	10.22	10.235	10.22	10.235	10.235	+0.025 (+0.24%)	54,700
1 Dec 2022	USD	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)	0
30 Nov 2022	USD	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)	945
29 Nov 2022	USD	10.21	10.21	10.205	10.21	10.21	0.0 (0.0%)	762,800
28 Nov 2022	USD	10.21	10.215	10.21	10.21	10.21	-0.01 (-0.10%)	781,200
25 Nov 2022	USD	10.2	10.22	10.2	10.22	10.22	+0.02 (+0.20%)	1,500
23 Nov 2022	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	45,200
22 Nov 2022	USD	10.2	10.2	10.2	10.2	10.2	-0.04 (-0.39%)	600
21 Nov 2022	USD	10.24	10.24	10.24	10.24	10.24	+0.04 (+0.39%)	100
18 Nov 2022	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
17 Nov 2022	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
16 Nov 2022	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	5
15 Nov 2022	USD	10.19	10.2	10.19	10.2	10.2	+0.01 (+0.10%)	50,700
14 Nov 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	200
11 Nov 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
10 Nov 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	300
9 Nov 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	15,100
8 Nov 2022	USD	10.175	10.19	10.175	10.19	10.19	+0.015 (+0.15%)	22,900
7 Nov 2022	USD	10.18	10.18	10.175	10.175	10.175	-0.005 (-0.05%)	240,500
4 Nov 2022	USD	10.18	10.18	10.18	10.18	10.18	+0.01 (+0.10%)	100
3 Nov 2022	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
2 Nov 2022	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	11
1 Nov 2022	USD	10.16	10.17	10.16	10.17	10.17	-0.02 (-0.20%)	54,200
31 Oct 2022	USD	10.19	10.19	10.18	10.19	10.19	+0.04 (+0.39%)	400
28 Oct 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
27 Oct 2022	USD	10.15	10.15	10.15	10.15	10.15	-0.002 (-0.02%)	100
26 Oct 2022	USD	10.15	10.152	10.15	10.152	10.152	+0.012 (+0.12%)	10,000

Unicorn Response |