| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 938 |
| 20 Oct 2022 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 2,900 |
| 19 Oct 2022 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 26,100 |
| 18 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 200 |
| 17 Oct 2022 | USD | 10.27 | 10.27 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 91,200 |
| 14 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 14 |
| 13 Oct 2022 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 2,400 |
| 12 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 10.115 | 10.12 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 19,400 |
| 10 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 100 |
| 7 Oct 2022 | USD | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 20,500 |
| 6 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 12 |
| 4 Oct 2022 | USD | 10.11 | 10.11 | 10.09 | 10.11 | 10.11 | +0.01 (+0.10%) | 89,500 |
| 3 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 3,700 |
| 30 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 54,500 |
| 29 Sep 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,900 |
| 28 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 10 |
| 27 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 9,000 |
| 26 Sep 2022 | USD | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 50,200 |
| 23 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 31,700 |
| 21 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 82,500 |
| 20 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 4,001 |
| 19 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,107,700 |
| 16 Sep 2022 | USD | 10.085 | 10.085 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 75,100 |
| 15 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 100 |
| 14 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 100 |
| 13 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 100 |
