Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 100 |
8 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 3,000 |
7 Sep 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 70,300 |
6 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 1,000 |
2 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.015 (-0.15%) | 100 |
1 Sep 2022 | USD | 10.06 | 10.065 | 10.06 | 10.065 | 10.065 | -0.01 (-0.10%) | 800 |
31 Aug 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.005 (-0.05%) | 3,200 |
30 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 100 |
29 Aug 2022 | USD | 10.06 | 10.094 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 2,300 |
26 Aug 2022 | USD | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | +0.015 (+0.15%) | 25,200 |
25 Aug 2022 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | -0.005 (-0.05%) | 100 |
24 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 100 |
22 Aug 2022 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 13,100 |
19 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 500 |
17 Aug 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.005 (+0.05%) | 350,800 |
16 Aug 2022 | USD | 10.05 | 10.05 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 10,500 |
15 Aug 2022 | USD | 10.04 | 10.05 | 10.04 | 10.045 | 10.045 | +0.005 (+0.05%) | 300 |
12 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 200 |
11 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 365,300 |
10 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 20 |
8 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 400 |
5 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,500 |
4 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 7,900 |
2 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 6,800 |
1 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 5 |