Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 800 |
28 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,500 |
27 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 100 |
21 Jul 2022 | USD | 10.01 | 10.025 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 27,300 |
20 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
19 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
18 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
15 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2 |
14 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
13 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
12 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 100 |
11 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 73 |
8 Jul 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 260,600 |
7 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
6 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.005 (+0.05%) | 500 |
5 Jul 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.015 (+0.15%) | 254,200 |
1 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2 |
30 Jun 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 38,600 |
29 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2 |
28 Jun 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 1,001,400 |
27 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 6 |
23 Jun 2022 | USD | 10.08 | 10.08 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,700 |
22 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 1,000,000 |
21 Jun 2022 | USD | 9.98 | 10.03 | 9.98 | 10.03 | 10.03 | +0.04 (+0.40%) | 600 |
17 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 4 |
16 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 135,000 |