Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 5 |
14 Jun 2022 | USD | 9.99 | 10.04 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 196,200 |
13 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 61 |
10 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 100 |
9 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 3 |
8 Jun 2022 | USD | 10 | 10.1 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 7,200 |
7 Jun 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 200 |
6 Jun 2022 | USD | 10 | 10.04 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 800 |
3 Jun 2022 | USD | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | 0.0 (0.0%) | 7,700 |
2 Jun 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.06 (+0.60%) | 5,700 |
1 Jun 2022 | USD | 9.98 | 9.99 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 67,200 |
31 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 4 |
26 May 2022 | USD | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 257,500 |
25 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 250,100 |
18 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 1,246,200 |
17 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 33 |
16 May 2022 | USD | 9.95 | 9.97 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 2,300 |
13 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 3 |
12 May 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 237,100 |
11 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 10,100 |
10 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,000 |
9 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 200 |
5 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 112,600 |
4 May 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 20,300 |