| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 10.09 | 10.09 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 2,100 |
| 2 May 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 970,300 |
| 29 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 2,000 |
| 28 Apr 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 10,200 |
| 27 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 282,000 |
| 26 Apr 2022 | USD | 10.07 | 10.07 | 10 | 10 | 10 | +0.01 (+0.10%) | 400 |
| 25 Apr 2022 | USD | 9.99 | 10.015 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 43,900 |
| 22 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 400 |
| 21 Apr 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 10,450 |
| 20 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 109,300 |
| 19 Apr 2022 | USD | 10.07 | 10.07 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,164,500 |
| 18 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,500 |
| 14 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,600 |
| 12 Apr 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 153,100 |
| 11 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 8,200 |
| 8 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 7 |
| 7 Apr 2022 | USD | 9.97 | 9.985 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 23,000 |
| 6 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 33 |
| 5 Apr 2022 | USD | 10.07 | 10.07 | 9.96 | 9.96 | 9.96 | +0.004 (+0.04%) | 2,800 |
| 4 Apr 2022 | USD | 9.98 | 9.98 | 9.956 | 9.956 | 9.956 | -0.023 (-0.23%) | 16,500 |
| 1 Apr 2022 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | +0.039 (+0.39%) | 100 |
| 31 Mar 2022 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 108,600 |
| 30 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5,300 |
| 29 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5 |
| 25 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 25,100 |
| 24 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 39,400 |
| 23 Mar 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 100 |
| 22 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
