Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 5,100 |
20 Jul 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 6,100 |
19 Jul 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 5,000 |
18 Jul 2023 | USD | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | +0.01 (+0.10%) | 20,500 |
17 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 2,600 |
12 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 25,100 |
11 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 8,200 |
10 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 2 |
6 Jul 2023 | USD | 10.48 | 10.485 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 112,600 |
5 Jul 2023 | USD | 10.47 | 10.475 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 8,800 |
3 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 50,000 |
29 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 50,000 |
28 Jun 2023 | USD | 10.48 | 10.485 | 10.48 | 10.48 | 10.48 | -0.014 (-0.13%) | 9,100 |
27 Jun 2023 | USD | 10.494 | 10.494 | 10.494 | 10.494 | 10.494 | -0.006 (-0.06%) | 200 |
26 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.015 (+0.14%) | 100 |
23 Jun 2023 | USD | 10.47 | 10.5 | 10.47 | 10.485 | 10.485 | +0.015 (+0.14%) | 5,400 |
22 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 3 |
21 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 5,200 |
20 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 1 |
15 Jun 2023 | USD | 10.47 | 10.47 | 10.466 | 10.47 | 10.47 | 0.0 (0.0%) | 3,400 |
14 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 100 |
9 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |