Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2024 | USD | 11.1 | 11.1 | 11.07 | 11.07 | 11.07 | -0.93 (-7.75%) | 14,413 |
11 Jul 2024 | USD | 11.01 | 12.99 | 11.01 | 12 | 12 | +0.999 (+9.08%) | 6,044 |
10 Jul 2024 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 0.0 (0.0%) | 25 |
9 Jul 2024 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 11.0006 | -0.049 (-0.45%) | 101 |
8 Jul 2024 | USD | 11.05 | 11.07 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 107,483 |
5 Jul 2024 | USD | 11.06 | 11.06 | 11.05 | 11.06 | 11.06 | +0.01 (+0.09%) | 55,514 |
3 Jul 2024 | USD | 11.065 | 11.065 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 409,344 |
2 Jul 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 121 |
1 Jul 2024 | USD | 11.04 | 11.06 | 11.03 | 11.06 | 11.06 | +0.06 (+0.55%) | 17,741 |
28 Jun 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 130 |
24 Jun 2024 | USD | 11.01 | 11.02 | 11 | 11 | 11 | +0.01 (+0.09%) | 6,900 |
21 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 1 |
13 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 47,900 |
12 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 61 |
10 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 2,400 |
7 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 310 |
6 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 4,385 |
5 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 508 |
4 Jun 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 94 |
3 Jun 2024 | USD | 10.97 | 10.99 | 10.97 | 10.99 | 10.99 | -0.01 (-0.09%) | 361 |
31 May 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 305 |
30 May 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 226 |