Vanguard USD Corporate Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
46.885 |
46.895 |
46.82 |
46.86 |
46.86 |
-0.08 (-0.17%)
|
1,719 |
| 16 May 2024 |
USD |
46.98 |
47.005 |
46.9 |
46.94 |
46.94 |
-0.175 (-0.37%)
|
1,356 |
| 15 May 2024 |
USD |
46.88 |
47.125 |
46.875 |
47.115 |
47.115 |
+0.315 (+0.67%)
|
8,190 |
| 14 May 2024 |
USD |
46.785 |
46.84 |
46.715 |
46.8 |
46.8 |
+0.077 (+0.17%)
|
6,361 |
| 13 May 2024 |
USD |
46.78 |
46.81 |
46.72 |
46.7225 |
46.7225 |
+0.048 (+0.10%)
|
282 |
| 10 May 2024 |
USD |
46.82 |
46.895 |
46.675 |
46.675 |
46.675 |
-0.055 (-0.12%)
|
10,731 |
| 9 May 2024 |
USD |
46.66 |
46.785 |
46.66 |
46.73 |
46.73 |
-0.04 (-0.09%)
|
1,310 |
| 8 May 2024 |
USD |
46.84 |
46.845 |
46.75 |
46.77 |
46.77 |
-0.165 (-0.35%)
|
8,148 |
| 7 May 2024 |
USD |
46.895 |
46.975 |
46.88 |
46.935 |
46.935 |
+0.292 (+0.63%)
|
7,699 |
| 3 May 2024 |
USD |
46.51 |
46.795 |
46.46 |
46.6425 |
46.6425 |
+0.335 (+0.72%)
|
26,722 |
| 2 May 2024 |
USD |
46.335 |
46.365 |
46.215 |
46.3075 |
46.3075 |
+0.163 (+0.35%)
|
10,307 |
| 1 May 2024 |
USD |
46.125 |
46.18 |
45.995 |
46.145 |
46.145 |
+0.005 (+0.01%)
|
221 |
| 30 Apr 2024 |
USD |
46.28 |
46.28 |
46.095 |
46.14 |
46.14 |
-0.115 (-0.25%)
|
10,253 |
| 29 Apr 2024 |
USD |
46.265 |
46.295 |
46.165 |
46.255 |
46.255 |
+0.135 (+0.29%)
|
8,996 |
| 26 Apr 2024 |
USD |
46.09 |
46.16 |
46.01 |
46.12 |
46.12 |
+0.217 (+0.47%)
|
8,050 |
| 25 Apr 2024 |
USD |
46.075 |
46.08 |
45.83 |
45.9025 |
45.9025 |
-0.133 (-0.29%)
|
1,028 |
| 24 Apr 2024 |
USD |
46.185 |
46.24 |
46 |
46.035 |
46.035 |
-0.245 (-0.53%)
|
26,032 |
| 23 Apr 2024 |
USD |
46.17 |
46.28 |
46.075 |
46.28 |
46.28 |
+0.17 (+0.37%)
|
2,775 |
| 22 Apr 2024 |
USD |
46.08 |
46.11 |
46.005 |
46.11 |
46.11 |
-0.015 (-0.03%)
|
9,455 |
| 19 Apr 2024 |
USD |
46.09 |
46.17 |
46.055 |
46.125 |
46.125 |
+0.06 (+0.13%)
|
12,809 |
| 18 Apr 2024 |
USD |
46.18 |
46.225 |
46.03 |
46.065 |
46.065 |
+0.05 (+0.11%)
|
8,897 |
| 17 Apr 2024 |
USD |
45.81 |
46.07 |
45.81 |
46.015 |
46.015 |
+0.095 (+0.21%)
|
14,556 |
| 16 Apr 2024 |
USD |
46.02 |
46.02 |
45.81 |
45.92 |
45.92 |
-0.175 (-0.38%)
|
8,200 |
| 15 Apr 2024 |
USD |
46.385 |
46.385 |
46.07 |
46.095 |
46.095 |
-0.347 (-0.75%)
|
5,187 |
| 12 Apr 2024 |
USD |
46.495 |
46.505 |
46.305 |
46.4425 |
46.4425 |
+0.207 (+0.45%)
|
2,555 |
| 11 Apr 2024 |
USD |
46.5 |
46.5 |
46.235 |
46.235 |
46.235 |
-0.47 (-1.01%)
|
2,598 |
| 10 Apr 2024 |
USD |
47.12 |
47.142 |
46.705 |
46.705 |
46.705 |
-0.367 (-0.78%)
|
7,561 |
| 9 Apr 2024 |
USD |
47.005 |
47.105 |
46.905 |
47.0725 |
47.0725 |
+0.185 (+0.39%)
|
46,449 |
| 8 Apr 2024 |
USD |
47.1 |
47.1 |
46.8 |
46.8875 |
46.8875 |
-0.128 (-0.27%)
|
6,377 |
| 5 Apr 2024 |
USD |
47.05 |
47.235 |
46.925 |
47.015 |
47.015 |
-0.072 (-0.15%)
|
231,557 |
