Vanguard USD Corporate Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2016 |
USD |
51.405 |
51.405 |
51.405 |
51.405 |
51.405 |
+0.235 (+0.46%)
|
0 |
| 16 Mar 2016 |
USD |
51.17 |
51.17 |
51.17 |
51.17 |
51.17 |
-0.02 (-0.04%)
|
0 |
| 15 Mar 2016 |
USD |
51.19 |
51.19 |
51.19 |
51.19 |
51.19 |
+0.05 (+0.10%)
|
0 |
| 14 Mar 2016 |
USD |
51.14 |
51.14 |
51.14 |
51.14 |
51.14 |
+0.195 (+0.38%)
|
0 |
| 11 Mar 2016 |
USD |
50.945 |
50.945 |
50.945 |
50.945 |
50.945 |
+0.16 (+0.32%)
|
2,000 |
| 10 Mar 2016 |
USD |
50.785 |
50.785 |
50.785 |
50.785 |
50.785 |
-0.06 (-0.12%)
|
0 |
| 9 Mar 2016 |
USD |
50.845 |
50.845 |
50.845 |
50.845 |
50.845 |
-0.11 (-0.22%)
|
0 |
| 8 Mar 2016 |
USD |
50.955 |
50.955 |
50.955 |
50.955 |
50.955 |
+0.325 (+0.64%)
|
0 |
| 7 Mar 2016 |
USD |
50.63 |
50.63 |
50.63 |
50.63 |
50.63 |
+0.09 (+0.18%)
|
0 |
| 4 Mar 2016 |
USD |
50.54 |
50.54 |
50.54 |
50.54 |
50.54 |
-0.035 (-0.07%)
|
0 |
| 3 Mar 2016 |
USD |
50.575 |
50.575 |
50.575 |
50.575 |
50.575 |
+0.095 (+0.19%)
|
0 |
| 2 Mar 2016 |
USD |
50.48 |
50.48 |
50.48 |
50.48 |
50.48 |
-0.08 (-0.16%)
|
0 |
| 1 Mar 2016 |
USD |
50.56 |
50.56 |
50.56 |
50.56 |
50.56 |
-0.02 (-0.04%)
|
0 |
| 29 Feb 2016 |
USD |
50.58 |
50.58 |
50.58 |
50.58 |
50.58 |
+0.045 (+0.09%)
|
0 |
| 26 Feb 2016 |
USD |
50.62 |
50.62 |
50.535 |
50.535 |
50.535 |
+0.04 (+0.08%)
|
600,000 |
| 25 Feb 2016 |
USD |
50.495 |
50.495 |
50.495 |
50.495 |
50.495 |
0.0 (0.0%)
|
0 |
