| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 125.03 | 125.03 | 123.84 | 124.63 | 124.63 | +0.15 (+0.12%) | 313,000 |
| 30 Aug 2023 | USD | 124.17 | 124.81 | 123.98 | 124.48 | 124.48 | +0.65 (+0.52%) | 285,900 |
| 29 Aug 2023 | USD | 123.73 | 124 | 122.53 | 123.83 | 123.83 | +0.38 (+0.31%) | 396,029 |
| 28 Aug 2023 | USD | 122.92 | 124.29 | 122.73 | 123.45 | 123.45 | +0.88 (+0.72%) | 276,079 |
| 25 Aug 2023 | USD | 122.12 | 123.13 | 121.06 | 122.57 | 122.57 | +1.24 (+1.02%) | 336,500 |
| 24 Aug 2023 | USD | 121.25 | 122.7 | 121.14 | 121.33 | 121.33 | -0.93 (-0.76%) | 325,900 |
| 23 Aug 2023 | USD | 121.5 | 122.47 | 120.43 | 122.26 | 122.26 | -0.39 (-0.32%) | 267,300 |
| 22 Aug 2023 | USD | 123.85 | 124.19 | 122.61 | 122.65 | 122.65 | -0.89 (-0.72%) | 313,900 |
| 21 Aug 2023 | USD | 124.79 | 125.33 | 122.76 | 123.54 | 123.54 | -0.74 (-0.60%) | 571,000 |
| 18 Aug 2023 | USD | 122.22 | 124.32 | 121.99 | 124.28 | 124.28 | +1.27 (+1.03%) | 376,400 |
| 17 Aug 2023 | USD | 123.11 | 124.62 | 123 | 123.01 | 123.01 | +1.48 (+1.22%) | 417,800 |
| 16 Aug 2023 | USD | 122.6 | 124.02 | 121.51 | 121.53 | 121.53 | -0.97 (-0.79%) | 383,200 |
| 15 Aug 2023 | USD | 124.11 | 124.29 | 122.34 | 122.5 | 122.5 | -2.59 (-2.07%) | 436,800 |
| 14 Aug 2023 | USD | 125.32 | 125.61 | 124.21 | 125.09 | 125.09 | -0.59 (-0.47%) | 540,200 |
| 11 Aug 2023 | USD | 123.87 | 125.88 | 123.79 | 125.68 | 125.68 | +1.77 (+1.43%) | 513,600 |
| 10 Aug 2023 | USD | 124.22 | 125.44 | 123.05 | 123.91 | 123.91 | -0.16 (-0.13%) | 426,100 |
| 9 Aug 2023 | USD | 123.56 | 125.29 | 123 | 124.07 | 124.07 | +1.56 (+1.27%) | 517,500 |
| 8 Aug 2023 | USD | 120.23 | 122.54 | 118.98 | 122.51 | 122.51 | +0.7 (+0.57%) | 352,600 |
| 7 Aug 2023 | USD | 122.12 | 122.56 | 121.43 | 121.81 | 121.81 | +0.22 (+0.18%) | 270,800 |
| 4 Aug 2023 | USD | 122.16 | 123.47 | 121.55 | 121.59 | 121.59 | +0.16 (+0.13%) | 327,800 |
| 3 Aug 2023 | USD | 120.32 | 122.51 | 119.75 | 121.43 | 121.43 | +1.33 (+1.11%) | 419,200 |
| 2 Aug 2023 | USD | 120.83 | 121.33 | 119 | 120.1 | 120.1 | -1.56 (-1.28%) | 347,900 |
| 1 Aug 2023 | USD | 121.58 | 121.91 | 120.33 | 121.66 | 121.66 | -0.59 (-0.48%) | 410,300 |
| 31 Jul 2023 | USD | 120.99 | 122.5 | 120.77 | 122.25 | 122.25 | +2.38 (+1.99%) | 398,000 |
| 28 Jul 2023 | USD | 119.41 | 119.98 | 118.18 | 119.87 | 119.87 | +0.58 (+0.49%) | 282,500 |
| 27 Jul 2023 | USD | 120.82 | 121.27 | 118.99 | 119.29 | 119.29 | -0.86 (-0.72%) | 1,179,400 |
| 26 Jul 2023 | USD | 119.05 | 120.6 | 118.93 | 120.15 | 120.15 | -0.02 (-0.02%) | 686,200 |
| 25 Jul 2023 | USD | 119.15 | 120.76 | 118.71 | 120.17 | 120.17 | +0.71 (+0.59%) | 483,900 |
| 24 Jul 2023 | USD | 118.1 | 120.31 | 118.1 | 119.46 | 119.46 | +1.89 (+1.61%) | 517,100 |
| 21 Jul 2023 | USD | 117.06 | 117.61 | 116.52 | 117.57 | 117.57 | +0.93 (+0.80%) | 396,700 |
