Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 108.57 | 110.94 | 108.34 | 110.78 | 110.78 | +0.87 (+0.79%) | 445,600 |
5 Jun 2023 | USD | 112.39 | 112.39 | 109.74 | 109.91 | 109.91 | -0.79 (-0.71%) | 354,900 |
2 Jun 2023 | USD | 109.14 | 111.25 | 108.74 | 110.7 | 110.7 | +3.35 (+3.12%) | 611,200 |
1 Jun 2023 | USD | 106.05 | 108.47 | 105.51 | 107.35 | 107.35 | +1.48 (+1.40%) | 598,500 |
31 May 2023 | USD | 106.18 | 106.73 | 105.57 | 105.87 | 105.87 | -1.93 (-1.79%) | 455,400 |
30 May 2023 | USD | 107.34 | 107.88 | 106.67 | 107.8 | 107.8 | -1.08 (-0.99%) | 482,300 |
26 May 2023 | USD | 109.91 | 110.26 | 108.34 | 108.88 | 108.88 | -0.46 (-0.42%) | 369,300 |
25 May 2023 | USD | 109.98 | 109.98 | 108.36 | 109.34 | 109.34 | -2.11 (-1.89%) | 382,700 |
24 May 2023 | USD | 111.65 | 112.33 | 110.57 | 111.45 | 111.45 | +0.44 (+0.40%) | 381,300 |
23 May 2023 | USD | 110.59 | 112.33 | 110.59 | 111.01 | 111.01 | +1.06 (+0.96%) | 548,600 |
22 May 2023 | USD | 109.62 | 111.03 | 109.62 | 109.95 | 109.95 | -0.03 (-0.03%) | 306,200 |
19 May 2023 | USD | 110.27 | 110.92 | 109.51 | 109.98 | 109.98 | +0.76 (+0.70%) | 427,200 |
18 May 2023 | USD | 107.89 | 109.42 | 107.03 | 109.22 | 109.22 | +0.85 (+0.78%) | 420,300 |
17 May 2023 | USD | 107.3 | 108.96 | 106.68 | 108.37 | 108.37 | +2.12 (+2.00%) | 476,000 |
16 May 2023 | USD | 108.69 | 108.92 | 106.22 | 106.25 | 106.25 | -2.79 (-2.56%) | 395,000 |
15 May 2023 | USD | 108.72 | 109.69 | 108.13 | 109.04 | 109.04 | +0.75 (+0.69%) | 467,400 |
12 May 2023 | USD | 108.6 | 109.22 | 107.49 | 108.29 | 108.29 | +0.25 (+0.23%) | 806,000 |
11 May 2023 | USD | 108.02 | 108.63 | 107.31 | 108.04 | 108.04 | -1.45 (-1.32%) | 680,700 |
10 May 2023 | USD | 111.08 | 111.24 | 108.58 | 109.49 | 109.49 | -1.07 (-0.97%) | 530,600 |
9 May 2023 | USD | 109.76 | 111.58 | 109.52 | 110.56 | 110.56 | +0.05 (+0.05%) | 348,500 |
8 May 2023 | USD | 111.97 | 112.62 | 110.48 | 110.51 | 110.51 | +0.07 (+0.06%) | 384,900 |
5 May 2023 | USD | 110.02 | 111.28 | 109.94 | 110.44 | 110.44 | +3.02 (+2.81%) | 396,000 |
4 May 2023 | USD | 108.44 | 109.62 | 107.03 | 107.42 | 107.42 | -1.09 (-1.00%) | 880,700 |
3 May 2023 | USD | 109.25 | 110.21 | 108.48 | 108.51 | 108.51 | -2.16 (-1.95%) | 532,500 |
2 May 2023 | USD | 114.38 | 114.39 | 109.58 | 110.67 | 110.67 | -4.96 (-4.29%) | 610,800 |
1 May 2023 | USD | 115.47 | 116.88 | 115.01 | 115.63 | 115.63 | -1.31 (-1.12%) | 274,400 |
28 Apr 2023 | USD | 114.72 | 117.64 | 114.41 | 116.94 | 116.94 | +1.87 (+1.63%) | 384,500 |
27 Apr 2023 | USD | 114.5 | 115.36 | 113.54 | 115.07 | 115.07 | +0.61 (+0.53%) | 276,800 |
26 Apr 2023 | USD | 115.51 | 116.36 | 113.85 | 114.46 | 114.46 | -1.52 (-1.31%) | 371,900 |
25 Apr 2023 | USD | 117.4 | 117.51 | 115.45 | 115.98 | 115.98 | -2.5 (-2.11%) | 351,300 |