Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 116.23 | 119.02 | 116.23 | 118.48 | 118.48 | +1.86 (+1.59%) | 348,500 |
21 Apr 2023 | USD | 117.83 | 117.83 | 116.12 | 116.62 | 116.62 | -0.7 (-0.60%) | 246,900 |
20 Apr 2023 | USD | 117 | 117.34 | 116.07 | 117.32 | 117.32 | -1.14 (-0.96%) | 406,200 |
19 Apr 2023 | USD | 117.71 | 118.6 | 117.12 | 118.46 | 118.46 | -0.44 (-0.37%) | 400,800 |
18 Apr 2023 | USD | 118.28 | 119.2 | 117.65 | 118.9 | 118.9 | +0.31 (+0.26%) | 295,500 |
17 Apr 2023 | USD | 119.76 | 120.09 | 118.18 | 118.59 | 118.59 | -1.4 (-1.17%) | 330,400 |
14 Apr 2023 | USD | 120.02 | 120.79 | 119.35 | 119.99 | 119.99 | +0.1 (+0.08%) | 590,800 |
13 Apr 2023 | USD | 119.11 | 120.26 | 118.8 | 119.89 | 119.89 | +0.74 (+0.62%) | 522,900 |
12 Apr 2023 | USD | 120 | 120.23 | 118.88 | 119.15 | 119.15 | +0.01 (+0.01%) | 792,000 |
11 Apr 2023 | USD | 118.42 | 119.87 | 118 | 119.14 | 119.14 | +1.07 (+0.91%) | 622,800 |
10 Apr 2023 | USD | 117.28 | 119.37 | 117.28 | 118.07 | 118.07 | +0.89 (+0.76%) | 322,300 |
6 Apr 2023 | USD | 118.78 | 118.78 | 116.95 | 117.18 | 117.18 | -1.76 (-1.48%) | 340,500 |
5 Apr 2023 | USD | 117.64 | 118.96 | 116.59 | 118.94 | 118.94 | +1.6 (+1.36%) | 479,100 |
4 Apr 2023 | USD | 119.92 | 119.99 | 116.25 | 117.34 | 117.34 | -2.34 (-1.96%) | 764,900 |
3 Apr 2023 | USD | 119.33 | 120.35 | 118.6 | 119.68 | 119.68 | +5.45 (+4.77%) | 645,100 |
31 Mar 2023 | USD | 113.85 | 114.55 | 113.54 | 114.23 | 114.23 | +0.67 (+0.59%) | 478,800 |
30 Mar 2023 | USD | 114.11 | 114.28 | 112.92 | 113.56 | 113.56 | +0.3 (+0.26%) | 666,500 |
29 Mar 2023 | USD | 113.06 | 113.39 | 112.18 | 113.26 | 113.26 | +1.61 (+1.44%) | 1,232,100 |
28 Mar 2023 | USD | 109.6 | 112.23 | 109.6 | 111.65 | 111.65 | +1.68 (+1.53%) | 358,700 |
27 Mar 2023 | USD | 108.83 | 110.59 | 107.9 | 109.97 | 109.97 | +2.42 (+2.25%) | 413,800 |
24 Mar 2023 | USD | 105.04 | 107.94 | 104.71 | 107.55 | 107.55 | -0.69 (-0.64%) | 603,900 |
23 Mar 2023 | USD | 110.37 | 111.4 | 107.19 | 108.24 | 108.24 | -1.55 (-1.41%) | 409,500 |
22 Mar 2023 | USD | 112.44 | 112.77 | 109.74 | 109.79 | 109.79 | -2.44 (-2.17%) | 583,800 |
21 Mar 2023 | USD | 110.76 | 112.62 | 110.54 | 112.23 | 112.23 | +3.71 (+3.42%) | 615,900 |
20 Mar 2023 | USD | 106.28 | 109.23 | 106.28 | 108.52 | 108.52 | +2.3 (+2.17%) | 833,600 |
17 Mar 2023 | USD | 107.41 | 108.28 | 105.36 | 106.22 | 106.22 | -1.88 (-1.74%) | 1,208,000 |
16 Mar 2023 | USD | 104.69 | 108.37 | 104.17 | 108.1 | 108.1 | +1.12 (+1.05%) | 1,625,600 |
15 Mar 2023 | USD | 109.12 | 109.4 | 105.24 | 106.98 | 106.98 | -6.04 (-5.34%) | 1,082,100 |
14 Mar 2023 | USD | 112.33 | 115.75 | 111.1 | 113.02 | 113.02 | +0.92 (+0.82%) | 594,300 |
13 Mar 2023 | USD | 111.79 | 114.36 | 109.81 | 112.1 | 112.1 | -2.5 (-2.18%) | 744,800 |