| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 115.98 | 117.8 | 114 | 114.6 | 114.6 | -1.7 (-1.46%) | 412,600 |
| 9 Mar 2023 | USD | 118.83 | 120.3 | 116.17 | 116.3 | 116.3 | -1.9 (-1.61%) | 358,900 |
| 8 Mar 2023 | USD | 118.88 | 120.3 | 117.02 | 118.2 | 118.2 | -1.28 (-1.07%) | 247,600 |
| 7 Mar 2023 | USD | 120.8 | 121.01 | 119.07 | 119.48 | 119.48 | -2.06 (-1.69%) | 314,600 |
| 6 Mar 2023 | USD | 120.98 | 121.68 | 120.39 | 121.54 | 121.54 | -0.32 (-0.26%) | 339,500 |
| 3 Mar 2023 | USD | 118.79 | 122.31 | 118.48 | 121.86 | 121.86 | +1.73 (+1.44%) | 249,200 |
| 2 Mar 2023 | USD | 118.64 | 120.5 | 118.18 | 120.13 | 120.13 | +1.2 (+1.01%) | 310,200 |
| 1 Mar 2023 | USD | 116.67 | 119.46 | 116.3 | 118.93 | 118.93 | +2.33 (+2.00%) | 331,700 |
| 28 Feb 2023 | USD | 119.3 | 119.3 | 116.6 | 116.6 | 116.6 | -1.72 (-1.45%) | 255,400 |
| 27 Feb 2023 | USD | 118.02 | 118.74 | 117.18 | 118.32 | 118.32 | +0.45 (+0.38%) | 255,600 |
| 24 Feb 2023 | USD | 116.71 | 118.03 | 115.43 | 117.87 | 117.87 | +0.3 (+0.26%) | 248,200 |
| 23 Feb 2023 | USD | 117.38 | 118.23 | 116.3 | 117.57 | 117.57 | +1.86 (+1.61%) | 264,000 |
| 22 Feb 2023 | USD | 116.23 | 117.15 | 114.63 | 115.71 | 115.71 | -0.82 (-0.70%) | 409,300 |
| 21 Feb 2023 | USD | 116.79 | 117.92 | 116.34 | 116.53 | 116.53 | -0.76 (-0.65%) | 292,200 |
| 17 Feb 2023 | USD | 120 | 120.01 | 116.8 | 117.29 | 117.29 | -4.47 (-3.67%) | 383,300 |
| 16 Feb 2023 | USD | 122.43 | 123.45 | 121.64 | 121.76 | 121.76 | -1.22 (-0.99%) | 204,800 |
| 15 Feb 2023 | USD | 123.48 | 123.48 | 121.28 | 122.98 | 122.98 | -1.85 (-1.48%) | 314,000 |
| 14 Feb 2023 | USD | 123.84 | 125.65 | 123.36 | 124.83 | 124.83 | +0.21 (+0.17%) | 203,300 |
| 13 Feb 2023 | USD | 124.38 | 125.18 | 123.14 | 124.62 | 124.62 | -0.5 (-0.40%) | 418,500 |
| 10 Feb 2023 | USD | 122.25 | 125.34 | 122.23 | 125.12 | 125.12 | +4.75 (+3.95%) | 398,100 |
| 9 Feb 2023 | USD | 121.66 | 121.87 | 120.29 | 120.37 | 120.37 | -1.15 (-0.95%) | 322,700 |
| 8 Feb 2023 | USD | 122.4 | 123.19 | 120.75 | 121.52 | 121.52 | -0.96 (-0.78%) | 274,300 |
| 7 Feb 2023 | USD | 119.64 | 122.72 | 118.9 | 122.48 | 122.48 | +3.68 (+3.10%) | 431,600 |
| 6 Feb 2023 | USD | 119.52 | 120.33 | 117.47 | 118.8 | 118.8 | -0.64 (-0.54%) | 335,000 |
| 3 Feb 2023 | USD | 120.19 | 122.27 | 119.32 | 119.44 | 119.44 | -0.27 (-0.23%) | 490,100 |
| 2 Feb 2023 | USD | 122.27 | 122.27 | 118.42 | 119.71 | 119.71 | -2.88 (-2.35%) | 1,257,000 |
| 1 Feb 2023 | USD | 124.35 | 124.78 | 120.74 | 122.59 | 122.59 | -2.29 (-1.83%) | 709,000 |
| 31 Jan 2023 | USD | 123.18 | 125 | 122 | 124.88 | 124.88 | +1.35 (+1.09%) | 362,700 |
| 30 Jan 2023 | USD | 125.32 | 125.6 | 123.43 | 123.53 | 123.53 | -2.85 (-2.26%) | 568,900 |
| 27 Jan 2023 | USD | 128.46 | 128.9 | 126.23 | 126.38 | 126.38 | -2.32 (-1.80%) | 387,900 |
