| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 105.03 | 107.79 | 104.88 | 107.16 | 107.16 | +2.33 (+2.22%) | 103,100 |
| 25 Mar 2008 | USD | 104.16 | 105.376 | 103.48 | 104.83 | 104.83 | +1.07 (+1.03%) | 88,829 |
| 24 Mar 2008 | USD | 102.34 | 105.04 | 102.34 | 103.76 | 103.76 | +1.87 (+1.84%) | 101,100 |
| 21 Mar 2008 | USD | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 101.02 | 102.64 | 99.32 | 101.89 | 101.89 | -0.11 (-0.11%) | 157,234 |
| 19 Mar 2008 | USD | 109.48 | 109.48 | 102 | 102 | 102 | -5.78 (-5.36%) | 62,716 |
| 18 Mar 2008 | USD | 103.84 | 107.81 | 103.75 | 107.78 | 107.78 | +3.81 (+3.66%) | 58,276 |
| 17 Mar 2008 | USD | 106.9 | 106.9 | 102.35 | 103.97 | 103.97 | -3.53 (-3.28%) | 119,217 |
| 14 Mar 2008 | USD | 109.99 | 109.99 | 105.91 | 107.5 | 107.5 | -0.85 (-0.78%) | 80,766 |
| 13 Mar 2008 | USD | 107.69 | 109.3699 | 105.7101 | 108.35 | 108.35 | +0.91 (+0.85%) | 22,820 |
| 12 Mar 2008 | USD | 108.45 | 109.38 | 107.4 | 107.44 | 107.44 | -1.68 (-1.54%) | 22,687 |
| 11 Mar 2008 | USD | 105.84 | 109.19 | 105.84 | 109.12 | 109.12 | +4.61 (+4.41%) | 27,146 |
| 10 Mar 2008 | USD | 106.04 | 106.5648 | 104.4056 | 104.5099 | 104.5099 | -1.53 (-1.44%) | 25,240 |
| 7 Mar 2008 | USD | 108.32 | 108.32 | 105 | 106.04 | 106.04 | -2.14 (-1.98%) | 130,357 |
| 6 Mar 2008 | USD | 110.88 | 110.88 | 108.18 | 108.18 | 108.18 | -2.31 (-2.09%) | 24,250 |
| 5 Mar 2008 | USD | 108.6 | 110.7642 | 108.6 | 110.49 | 110.49 | +1.38 (+1.26%) | 27,110 |
| 4 Mar 2008 | USD | 110.04 | 110.48 | 106.72 | 109.11 | 109.11 | -1.24 (-1.12%) | 32,200 |
| 3 Mar 2008 | USD | 109.66 | 111.64 | 108.7 | 110.35 | 110.35 | +0.68 (+0.62%) | 62,447 |
| 29 Feb 2008 | USD | 112.92 | 112.92 | 108.88 | 109.67 | 109.67 | -3.39 (-3.00%) | 44,829 |
| 28 Feb 2008 | USD | 111.4 | 113.3 | 111.4 | 113.06 | 113.06 | +1.77 (+1.59%) | 31,329 |
| 27 Feb 2008 | USD | 111.67 | 112.32 | 111.04 | 111.29 | 111.29 | -1 (-0.89%) | 29,821 |
| 26 Feb 2008 | USD | 110.14 | 112.6162 | 109.81 | 112.2901 | 112.2901 | +1.63 (+1.47%) | 49,950 |
| 25 Feb 2008 | USD | 107.9 | 111.05 | 107.9 | 110.66 | 110.66 | +2.783 (+2.58%) | 62,000 |
| 22 Feb 2008 | USD | 107.23 | 107.91 | 105.7301 | 107.8771 | 107.8771 | +0.867 (+0.81%) | 49,626 |
| 21 Feb 2008 | USD | 109.17 | 109.53 | 106.738 | 107.01 | 107.01 | -2.32 (-2.12%) | 55,946 |
| 20 Feb 2008 | USD | 106.97 | 109.651 | 106.8901 | 109.33 | 109.33 | +1.77 (+1.65%) | 44,000 |
| 19 Feb 2008 | USD | 106.76 | 108.33 | 106.72 | 107.56 | 107.56 | +2.78 (+2.65%) | 75,060 |
| 18 Feb 2008 | USD | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 104.91 | 105.3 | 103.3266 | 104.78 | 104.78 | -0.52 (-0.49%) | 65,150 |
| 14 Feb 2008 | USD | 105.98 | 106.616 | 105.14 | 105.3 | 105.3 | +0.1 (+0.10%) | 52,278 |
