| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 104.05 | 105.58 | 103.37 | 105.2 | 105.2 | +2.86 (+2.79%) | 37,003 |
| 12 Feb 2008 | USD | 104.49 | 104.686 | 101.93 | 102.34 | 102.34 | -0.51 (-0.50%) | 28,647 |
| 11 Feb 2008 | USD | 100.5 | 102.89 | 99.85 | 102.85 | 102.85 | +2.65 (+2.64%) | 38,038 |
| 8 Feb 2008 | USD | 97.91 | 100.58 | 97.91 | 100.2 | 100.2 | +1.64 (+1.66%) | 40,000 |
| 7 Feb 2008 | USD | 97.11 | 99.33 | 96.509 | 98.56 | 98.56 | +1.4 (+1.44%) | 22,291 |
| 6 Feb 2008 | USD | 99.75 | 99.81 | 97.149 | 97.16 | 97.16 | -2.24 (-2.25%) | 34,500 |
| 5 Feb 2008 | USD | 102.55 | 102.55 | 99 | 99.4 | 99.4 | -3.4 (-3.31%) | 39,598 |
| 4 Feb 2008 | USD | 102.99 | 103.43 | 101.58 | 102.8 | 102.8 | +0.4 (+0.39%) | 51,800 |
| 1 Feb 2008 | USD | 102.46 | 102.5 | 101.25 | 102.4 | 102.4 | +1.48 (+1.47%) | 49,541 |
| 31 Jan 2008 | USD | 100.99 | 101.455 | 98.5 | 100.92 | 100.92 | +0.21 (+0.21%) | 34,136 |
| 30 Jan 2008 | USD | 102.45 | 103.3501 | 100.5 | 100.71 | 100.71 | -0.92 (-0.91%) | 51,500 |
| 29 Jan 2008 | USD | 102.7 | 102.7 | 100.8701 | 101.63 | 101.63 | +0.53 (+0.52%) | 36,964 |
| 28 Jan 2008 | USD | 98.92 | 101.1 | 97.82 | 101.1 | 101.1 | +1.32 (+1.32%) | 33,980 |
| 25 Jan 2008 | USD | 102.91 | 102.91 | 98.6601 | 99.7799 | 99.7799 | -0.52 (-0.52%) | 42,955 |
| 24 Jan 2008 | USD | 98.21 | 100.84 | 98 | 100.3 | 100.3 | +3.4 (+3.51%) | 74,480 |
| 23 Jan 2008 | USD | 94.7 | 97.1 | 90.7701 | 96.9 | 96.9 | -0.21 (-0.22%) | 90,981 |
| 22 Jan 2008 | USD | 92.12 | 97.85 | 88.43 | 97.11 | 97.11 | -2.29 (-2.30%) | 90,898 |
| 21 Jan 2008 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 99.4 | 100.51 | 96.62 | 99.4 | 99.4 | +0.1 (+0.10%) | 71,487 |
| 17 Jan 2008 | USD | 103.11 | 105 | 99.01 | 99.3 | 99.3 | -3.94 (-3.82%) | 128,405 |
| 16 Jan 2008 | USD | 106.01 | 106.3799 | 102.4 | 103.24 | 103.24 | -3.66 (-3.42%) | 55,693 |
| 15 Jan 2008 | USD | 109.05 | 109.22 | 106.78 | 106.9 | 106.9 | -3.84 (-3.47%) | 63,805 |
| 14 Jan 2008 | USD | 108.92 | 111 | 108.92 | 110.74 | 110.74 | +1.88 (+1.73%) | 43,980 |
| 11 Jan 2008 | USD | 110.21 | 110.61 | 108.59 | 108.86 | 108.86 | -1.5 (-1.36%) | 29,165 |
| 10 Jan 2008 | USD | 112.15 | 112.15 | 108.67 | 110.36 | 110.36 | -0.74 (-0.67%) | 28,795 |
| 9 Jan 2008 | USD | 109.03 | 111.1 | 108.86 | 111.1 | 111.1 | +1.81 (+1.66%) | 43,189 |
| 8 Jan 2008 | USD | 110.35 | 112.61 | 109.15 | 109.29 | 109.29 | -1.6 (-1.44%) | 60,600 |
| 7 Jan 2008 | USD | 113.69 | 113.69 | 109.75 | 110.89 | 110.89 | -1.35 (-1.20%) | 95,932 |
| 4 Jan 2008 | USD | 116.49 | 116.49 | 112.0701 | 112.24 | 112.24 | -3.019 (-2.62%) | 51,540 |
| 3 Jan 2008 | USD | 115.73 | 116 | 114.9752 | 115.2588 | 115.2588 | +0.729 (+0.64%) | 29,975 |
