| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 114.9 | 115.12 | 113.72 | 114.53 | 114.53 | +1.03 (+0.91%) | 95,700 |
| 1 Jan 2008 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 116.01 | 116.01 | 113.5 | 113.5 | 113.5 | -1.42 (-1.24%) | 27,559 |
| 28 Dec 2007 | USD | 113.36 | 115.3199 | 113.36 | 114.92 | 114.92 | +0.85 (+0.75%) | 21,785 |
| 27 Dec 2007 | USD | 115.2 | 115.22 | 113.99 | 114.07 | 114.07 | -1.15 (-1.00%) | 27,430 |
| 26 Dec 2007 | USD | 114.67 | 115.45 | 113.8601 | 115.22 | 115.22 | +1.3 (+1.14%) | 26,519 |
| 25 Dec 2007 | USD | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 112.06 | 114.1 | 112.06 | 113.92 | 113.92 | +0.92 (+0.81%) | 20,680 |
| 21 Dec 2007 | USD | 111.6 | 113.34 | 111.6 | 113 | 113 | +2.62 (+2.37%) | 18,200 |
| 20 Dec 2007 | USD | 110.08 | 110.41 | 109.16 | 110.38 | 110.38 | +0.962 (+0.88%) | 17,619 |
| 19 Dec 2007 | USD | 109.18 | 110.17 | 108.8 | 109.418 | 109.418 | +0.768 (+0.71%) | 32,060 |
| 18 Dec 2007 | USD | 109.32 | 109.32 | 106.98 | 108.6499 | 108.6499 | +1.43 (+1.33%) | 23,915 |
| 17 Dec 2007 | USD | 110.72 | 110.72 | 106.81 | 107.22 | 107.22 | -2.5 (-2.28%) | 126,269 |
| 14 Dec 2007 | USD | 109.98 | 110.96 | 109.5201 | 109.72 | 109.72 | -2.58 (-2.30%) | 24,454 |
| 13 Dec 2007 | USD | 109.78 | 112.3 | 109.78 | 112.3 | 112.3 | +0.51 (+0.46%) | 14,711 |
| 12 Dec 2007 | USD | 112.3 | 112.5 | 110.626 | 111.79 | 111.79 | +2.76 (+2.53%) | 38,030 |
| 11 Dec 2007 | USD | 112 | 112.33 | 108.89 | 109.03 | 109.03 | -2.22 (-2.00%) | 22,500 |
| 10 Dec 2007 | USD | 110.59 | 111.71 | 110.59 | 111.25 | 111.25 | +0.66 (+0.60%) | 20,075 |
| 7 Dec 2007 | USD | 112 | 112 | 109.8301 | 110.59 | 110.59 | -0.139 (-0.13%) | 22,300 |
| 6 Dec 2007 | USD | 107.9 | 110.95 | 107.9 | 110.7286 | 110.7286 | +2.689 (+2.49%) | 31,600 |
| 5 Dec 2007 | USD | 107.74 | 108.59 | 107.22 | 108.04 | 108.04 | +2.48 (+2.35%) | 25,765 |
| 4 Dec 2007 | USD | 105.2 | 106.52 | 105.2 | 105.56 | 105.56 | -1.34 (-1.25%) | 9,050 |
| 3 Dec 2007 | USD | 107.89 | 107.89 | 105.88 | 106.9 | 106.9 | +0.52 (+0.49%) | 44,601 |
| 30 Nov 2007 | USD | 106.12 | 106.93 | 105.758 | 106.38 | 106.38 | +0.246 (+0.23%) | 34,867 |
| 29 Nov 2007 | USD | 105.84 | 106.86 | 105.61 | 106.134 | 106.134 | +1.184 (+1.13%) | 29,129 |
| 28 Nov 2007 | USD | 104.1 | 105.4699 | 103.56 | 104.95 | 104.95 | +1.616 (+1.56%) | 21,765 |
| 27 Nov 2007 | USD | 102.83 | 103.47 | 101.2301 | 103.334 | 103.334 | -0.936 (-0.90%) | 45,205 |
| 26 Nov 2007 | USD | 108.1 | 108.1 | 104.27 | 104.27 | 104.27 | -2.27 (-2.13%) | 42,378 |
| 23 Nov 2007 | USD | 105.1 | 106.88 | 104.99 | 106.54 | 106.54 | +1.84 (+1.76%) | 18,700 |
| 22 Nov 2007 | USD | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0.0 (0.0%) | 0 |
