| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 106.9 | 106.9 | 104.7 | 104.7 | 104.7 | -1.77 (-1.66%) | 32,401 |
| 20 Nov 2007 | USD | 103 | 107.33 | 103 | 106.47 | 106.47 | +2.65 (+2.55%) | 51,414 |
| 19 Nov 2007 | USD | 106.05 | 106.05 | 103.5 | 103.82 | 103.82 | -1.54 (-1.46%) | 22,089 |
| 16 Nov 2007 | USD | 104.85 | 105.61 | 104 | 105.36 | 105.36 | +1.84 (+1.78%) | 40,520 |
| 15 Nov 2007 | USD | 105.76 | 105.85 | 102.8 | 103.52 | 103.52 | -2.35 (-2.22%) | 32,060 |
| 14 Nov 2007 | USD | 108.2 | 108.2 | 105.76 | 105.87 | 105.87 | -0.323 (-0.30%) | 38,533 |
| 13 Nov 2007 | USD | 103.6 | 106.245 | 102.92 | 106.193 | 106.193 | +2.223 (+2.14%) | 53,885 |
| 12 Nov 2007 | USD | 109.21 | 109.21 | 103.87 | 103.97 | 103.97 | -4.24 (-3.92%) | 74,835 |
| 9 Nov 2007 | USD | 109.63 | 109.87 | 108.21 | 108.21 | 108.21 | -2.25 (-2.04%) | 34,362 |
| 8 Nov 2007 | USD | 109.71 | 111.7 | 108.57 | 110.46 | 110.46 | +1.18 (+1.08%) | 44,100 |
| 7 Nov 2007 | USD | 112.55 | 112.55 | 109.19 | 109.28 | 109.28 | -3.23 (-2.87%) | 32,820 |
| 6 Nov 2007 | USD | 109.45 | 112.51 | 109.45 | 112.51 | 112.51 | +2.92 (+2.66%) | 33,325 |
| 5 Nov 2007 | USD | 108.86 | 110.04 | 108.57 | 109.59 | 109.59 | -0.48 (-0.44%) | 23,209 |
| 2 Nov 2007 | USD | 110 | 110.32 | 108.19 | 110.07 | 110.07 | +1.18 (+1.08%) | 40,900 |
| 1 Nov 2007 | USD | 109.14 | 111.4 | 108.62 | 108.89 | 108.89 | -2.138 (-1.93%) | 50,600 |
| 31 Oct 2007 | USD | 109.89 | 111.7999 | 109.21 | 111.0275 | 111.0275 | +2.007 (+1.84%) | 57,900 |
| 30 Oct 2007 | USD | 111.35 | 111.35 | 108.91 | 109.02 | 109.02 | -3.19 (-2.84%) | 50,500 |
| 29 Oct 2007 | USD | 112.44 | 112.76 | 112 | 112.21 | 112.21 | +0.44 (+0.39%) | 39,400 |
| 26 Oct 2007 | USD | 111.88 | 112.16 | 111.02 | 111.77 | 111.77 | +1.52 (+1.38%) | 24,100 |
| 25 Oct 2007 | USD | 109.8 | 110.6 | 109.001 | 110.25 | 110.25 | +0.95 (+0.87%) | 35,000 |
| 24 Oct 2007 | USD | 108.18 | 109.61 | 107.49 | 109.3 | 109.3 | +0.8 (+0.74%) | 46,400 |
| 23 Oct 2007 | USD | 107.87 | 108.7 | 106.7001 | 108.5 | 108.5 | +1.35 (+1.26%) | 34,500 |
| 22 Oct 2007 | USD | 106.95 | 107.4 | 105.74 | 107.15 | 107.15 | -1.15 (-1.06%) | 60,500 |
| 19 Oct 2007 | USD | 111.94 | 111.94 | 108.3 | 108.3 | 108.3 | -5.21 (-4.59%) | 68,200 |
| 18 Oct 2007 | USD | 112.86 | 113.51 | 112.5 | 113.51 | 113.51 | +0.61 (+0.54%) | 22,700 |
| 17 Oct 2007 | USD | 114.09 | 114.09 | 111.7201 | 112.9 | 112.9 | -0.58 (-0.51%) | 41,700 |
| 16 Oct 2007 | USD | 113.11 | 113.81 | 113 | 113.48 | 113.48 | +0.34 (+0.30%) | 36,500 |
| 15 Oct 2007 | USD | 114.1 | 114.1 | 112.81 | 113.14 | 113.14 | +0.96 (+0.86%) | 40,800 |
| 12 Oct 2007 | USD | 111.8 | 112.56 | 111.6 | 112.18 | 112.18 | +0.47 (+0.42%) | 26,300 |
| 11 Oct 2007 | USD | 112.9 | 113.71 | 110.3801 | 111.71 | 111.71 | +0.01 (+0.01%) | 41,200 |
