| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 109.47 | 112.035 | 109.201 | 111.7 | 111.7 | +1.56 (+1.42%) | 30,600 |
| 9 Oct 2007 | USD | 108.86 | 110.35 | 108.74 | 110.14 | 110.14 | +1.79 (+1.65%) | 20,300 |
| 8 Oct 2007 | USD | 108.55 | 108.88 | 108.0501 | 108.35 | 108.35 | -1.01 (-0.92%) | 24,600 |
| 5 Oct 2007 | USD | 108.94 | 109.61 | 108.4999 | 109.36 | 109.36 | +0.39 (+0.36%) | 14,000 |
| 4 Oct 2007 | USD | 108.04 | 109.21 | 107 | 108.97 | 108.97 | +0.57 (+0.53%) | 34,600 |
| 3 Oct 2007 | USD | 108.51 | 108.87 | 107.76 | 108.4 | 108.4 | -0.9 (-0.82%) | 44,000 |
| 2 Oct 2007 | USD | 109.51 | 109.51 | 108.129 | 109.3 | 109.3 | -0.88 (-0.80%) | 29,100 |
| 1 Oct 2007 | USD | 109 | 110.32 | 108.68 | 110.18 | 110.18 | +1.52 (+1.40%) | 57,600 |
| 28 Sep 2007 | USD | 109.82 | 110.227 | 108.38 | 108.66 | 108.66 | -0.68 (-0.62%) | 23,000 |
| 27 Sep 2007 | USD | 109.02 | 109.52 | 108.7001 | 109.34 | 109.34 | +1.29 (+1.19%) | 28,900 |
| 26 Sep 2007 | USD | 109.11 | 109.13 | 106.9699 | 108.05 | 108.05 | -0.03 (-0.03%) | 33,300 |
| 25 Sep 2007 | USD | 107.81 | 108.12 | 107.09 | 108.0801 | 108.0801 | -1.17 (-1.07%) | 115,600 |
| 24 Sep 2007 | USD | 109.86 | 109.86 | 108.75 | 109.25 | 109.25 | -0.75 (-0.68%) | 41,000 |
| 21 Sep 2007 | USD | 110.28 | 110.59 | 110 | 110 | 110 | +0.67 (+0.61%) | 30,600 |
| 20 Sep 2007 | USD | 108.96 | 109.598 | 108.59 | 109.33 | 109.33 | +0.35 (+0.32%) | 30,000 |
| 19 Sep 2007 | USD | 109.45 | 109.9895 | 108.69 | 108.98 | 108.98 | +0.81 (+0.75%) | 44,900 |
| 18 Sep 2007 | USD | 105.21 | 108.47 | 104.77 | 108.17 | 108.17 | +3.03 (+2.88%) | 52,200 |
| 17 Sep 2007 | USD | 105.53 | 106 | 104.81 | 105.14 | 105.14 | -0.26 (-0.25%) | 25,500 |
| 14 Sep 2007 | USD | 104.66 | 105.78 | 104.65 | 105.4 | 105.4 | +0.31 (+0.30%) | 26,100 |
| 13 Sep 2007 | USD | 104.99 | 105.5536 | 104.9 | 105.0899 | 105.0899 | +0.72 (+0.69%) | 43,900 |
| 12 Sep 2007 | USD | 103.72 | 104.8999 | 103.57 | 104.37 | 104.37 | +1.06 (+1.03%) | 70,500 |
| 11 Sep 2007 | USD | 102.1 | 103.65 | 101.3199 | 103.31 | 103.31 | +1.53 (+1.50%) | 32,300 |
| 10 Sep 2007 | USD | 102.13 | 102.276 | 99.8401 | 101.78 | 101.78 | -0.59 (-0.58%) | 34,600 |
| 7 Sep 2007 | USD | 102.2 | 102.94 | 101.6501 | 102.37 | 102.37 | -1.51 (-1.45%) | 48,900 |
| 6 Sep 2007 | USD | 104.23 | 104.26 | 103.097 | 103.88 | 103.88 | +0.84 (+0.82%) | 36,900 |
| 5 Sep 2007 | USD | 103.09 | 103.21 | 102.36 | 103.04 | 103.04 | -0.25 (-0.24%) | 38,300 |
| 4 Sep 2007 | USD | 101.08 | 103.94 | 101.031 | 103.29 | 103.29 | +2.21 (+2.19%) | 76,100 |
| 3 Sep 2007 | USD | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 101.51 | 101.82 | 100.78 | 101.08 | 101.08 | +1.36 (+1.36%) | 55,300 |
| 30 Aug 2007 | USD | 99.4 | 100.52 | 99.4 | 99.72 | 99.72 | -0.18 (-0.18%) | 50,000 |
