| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 105.08 | 107.41 | 105.08 | 107.22 | 107.22 | +1.88 (+1.78%) | 46,200 |
| 17 Jul 2007 | USD | 106.89 | 107.19 | 105.214 | 105.34 | 105.34 | -0.88 (-0.83%) | 26,500 |
| 16 Jul 2007 | USD | 107.63 | 107.63 | 105.34 | 106.22 | 106.22 | -1.5 (-1.39%) | 63,200 |
| 13 Jul 2007 | USD | 106.91 | 108.224 | 106.91 | 107.72 | 107.72 | +0.73 (+0.68%) | 35,600 |
| 12 Jul 2007 | USD | 106 | 107.06 | 105.68 | 106.99 | 106.99 | +1.88 (+1.79%) | 47,700 |
| 11 Jul 2007 | USD | 104.28 | 105.15 | 104 | 105.11 | 105.11 | +0.42 (+0.40%) | 37,000 |
| 10 Jul 2007 | USD | 104.56 | 106.03 | 104.359 | 104.69 | 104.69 | -0.74 (-0.70%) | 37,500 |
| 9 Jul 2007 | USD | 104.5 | 105.75 | 104.5 | 105.43 | 105.43 | +1.16 (+1.11%) | 32,800 |
| 6 Jul 2007 | USD | 104.08 | 104.55 | 103.6399 | 104.27 | 104.27 | +0.96 (+0.93%) | 65,200 |
| 5 Jul 2007 | USD | 103.85 | 104.09 | 102.27 | 103.31 | 103.31 | +0.09 (+0.09%) | 43,700 |
| 4 Jul 2007 | USD | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 102.72 | 103.46 | 102.64 | 103.22 | 103.22 | +0.71 (+0.69%) | 15,300 |
| 2 Jul 2007 | USD | 101.85 | 102.51 | 101.55 | 102.51 | 102.51 | +1.38 (+1.36%) | 123,800 |
| 29 Jun 2007 | USD | 101.33 | 102.151 | 100.45 | 101.13 | 101.13 | +0.57 (+0.57%) | 34,700 |
| 28 Jun 2007 | USD | 101.79 | 101.85 | 100.34 | 100.56 | 100.56 | -0.4 (-0.40%) | 21,600 |
| 27 Jun 2007 | USD | 98.3 | 101 | 98 | 100.96 | 100.96 | +1.43 (+1.44%) | 87,600 |
| 26 Jun 2007 | USD | 101.21 | 101.21 | 99.21 | 99.53 | 99.53 | -1.72 (-1.70%) | 33,000 |
| 25 Jun 2007 | USD | 101.47 | 102.59 | 100.85 | 101.25 | 101.25 | -1.09 (-1.07%) | 54,000 |
| 22 Jun 2007 | USD | 102.95 | 102.9792 | 101.18 | 102.34 | 102.34 | -0.71 (-0.69%) | 34,800 |
| 21 Jun 2007 | USD | 102.12 | 103.17 | 101.55 | 103.05 | 103.05 | +2.06 (+2.04%) | 166,900 |
| 20 Jun 2007 | USD | 104.07 | 104.26 | 100.18 | 100.99 | 100.99 | -2.953 (-2.84%) | 64,800 |
| 19 Jun 2007 | USD | 103.85 | 104.54 | 103.43 | 103.9425 | 103.9425 | -0.228 (-0.22%) | 32,600 |
| 18 Jun 2007 | USD | 104.05 | 104.41 | 103.683 | 104.17 | 104.17 | +0.41 (+0.40%) | 28,100 |
| 15 Jun 2007 | USD | 103.53 | 104 | 103.25 | 103.76 | 103.76 | +1.3 (+1.27%) | 36,900 |
| 14 Jun 2007 | USD | 101.65 | 102.65 | 101.65 | 102.46 | 102.46 | +1.92 (+1.91%) | 44,300 |
| 13 Jun 2007 | USD | 99.53 | 100.7199 | 99.09 | 100.54 | 100.54 | +1.86 (+1.88%) | 23,900 |
| 12 Jun 2007 | USD | 99.69 | 100.11 | 98.5799 | 98.68 | 98.68 | -1.01 (-1.01%) | 32,800 |
| 11 Jun 2007 | USD | 99 | 100.49 | 98.77 | 99.69 | 99.69 | +0.68 (+0.69%) | 16,000 |
| 8 Jun 2007 | USD | 97.86 | 99.02 | 97.37 | 99.01 | 99.01 | +0.51 (+0.52%) | 27,300 |
| 7 Jun 2007 | USD | 100.39 | 101.05 | 98.43 | 98.5 | 98.5 | -2.08 (-2.07%) | 44,200 |
