| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 126.87 | 128.78 | 125.39 | 128.7 | 128.7 | +3.77 (+3.02%) | 401,200 |
| 25 Jan 2023 | USD | 124.15 | 124.96 | 122.4 | 124.93 | 124.93 | -0.08 (-0.06%) | 468,900 |
| 24 Jan 2023 | USD | 125.23 | 125.23 | 123.12 | 125.01 | 125.01 | -0.42 (-0.33%) | 393,400 |
| 23 Jan 2023 | USD | 125.9 | 126.77 | 125.07 | 125.43 | 125.43 | +0.09 (+0.07%) | 305,900 |
| 20 Jan 2023 | USD | 124.13 | 125.58 | 123.07 | 125.34 | 125.34 | +1.6 (+1.29%) | 234,800 |
| 19 Jan 2023 | USD | 121.74 | 124.31 | 121.36 | 123.74 | 123.74 | +1.38 (+1.13%) | 321,900 |
| 18 Jan 2023 | USD | 125.41 | 126.82 | 122.29 | 122.36 | 122.36 | -2.34 (-1.88%) | 470,700 |
| 17 Jan 2023 | USD | 125.01 | 126.07 | 124.27 | 124.7 | 124.7 | +0.13 (+0.10%) | 445,900 |
| 13 Jan 2023 | USD | 124.26 | 124.92 | 122.86 | 124.57 | 124.57 | +0.27 (+0.22%) | 401,400 |
| 12 Jan 2023 | USD | 122.5 | 125.15 | 122.48 | 124.3 | 124.3 | +2.45 (+2.01%) | 643,500 |
| 11 Jan 2023 | USD | 122.5 | 122.7 | 120.54 | 121.85 | 121.85 | +0.42 (+0.35%) | 831,000 |
| 10 Jan 2023 | USD | 121.03 | 121.57 | 119.48 | 121.43 | 121.43 | +1 (+0.83%) | 268,400 |
| 9 Jan 2023 | USD | 122.76 | 122.88 | 120.2 | 120.43 | 120.43 | -0.21 (-0.17%) | 486,900 |
| 6 Jan 2023 | USD | 120 | 122.16 | 119.8 | 120.64 | 120.64 | +2.01 (+1.69%) | 516,800 |
| 5 Jan 2023 | USD | 116.51 | 119.2 | 116.25 | 118.63 | 118.63 | +1.95 (+1.67%) | 439,500 |
| 4 Jan 2023 | USD | 114.56 | 117.28 | 114.46 | 116.68 | 116.68 | +0.21 (+0.18%) | 555,300 |
| 3 Jan 2023 | USD | 120.37 | 120.92 | 115.14 | 116.47 | 116.47 | -4.81 (-3.97%) | 1,032,400 |
| 30 Dec 2022 | USD | 119.77 | 121.45 | 119.77 | 121.28 | 121.28 | +0.76 (+0.63%) | 466,000 |
| 29 Dec 2022 | USD | 118.45 | 120.99 | 118.45 | 120.52 | 120.52 | +1.38 (+1.16%) | 442,800 |
| 28 Dec 2022 | USD | 121.98 | 121.99 | 118.72 | 119.14 | 119.14 | -3.13 (-2.56%) | 496,200 |
| 27 Dec 2022 | USD | 121.7 | 122.61 | 121.05 | 122.27 | 122.27 | +1.22 (+1.01%) | 519,000 |
| 23 Dec 2022 | USD | 118.15 | 121.05 | 118.15 | 121.05 | 121.05 | +3.86 (+3.29%) | 551,000 |
| 22 Dec 2022 | USD | 120.06 | 120.27 | 114.85 | 117.19 | 117.19 | -3 (-2.50%) | 564,800 |
| 21 Dec 2022 | USD | 119.85 | 120.6 | 118.41 | 120.19 | 120.19 | +2.36 (+2.00%) | 580,400 |
| 20 Dec 2022 | USD | 116.15 | 118.48 | 115.92 | 117.83 | 117.83 | +1.77 (+1.53%) | 635,600 |
| 19 Dec 2022 | USD | 117.03 | 117.77 | 115.18 | 116.06 | 116.06 | -0.23 (-0.20%) | 375,800 |
| 16 Dec 2022 | USD | 115.54 | 116.67 | 114.69 | 116.29 | 116.29 | -1.53 (-1.30%) | 353,800 |
| 15 Dec 2022 | USD | 117.02 | 118.04 | 115.74 | 117.82 | 117.82 | -1.96 (-1.64%) | 399,600 |
| 14 Dec 2022 | USD | 121.27 | 121.81 | 118.7304 | 119.78 | 119.78 | -0.7 (-0.58%) | 469,358 |
| 13 Dec 2022 | USD | 120.89 | 121.63 | 119.62 | 120.48 | 120.48 | +2.23 (+1.89%) | 692,479 |
