| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 93.19 | 94.49 | 92.65 | 93.95 | 93.95 | +1.79 (+1.94%) | 30,700 |
| 24 Apr 2007 | USD | 92.62 | 92.62 | 91.8 | 92.16 | 92.16 | -0.28 (-0.30%) | 40,200 |
| 23 Apr 2007 | USD | 92.23 | 93.22 | 92.23 | 92.44 | 92.44 | +0.09 (+0.10%) | 51,300 |
| 20 Apr 2007 | USD | 91.96 | 92.43 | 91.5005 | 92.35 | 92.35 | +1.55 (+1.71%) | 22,400 |
| 19 Apr 2007 | USD | 91.1 | 91.13 | 90.59 | 90.8 | 90.8 | -1.03 (-1.12%) | 30,900 |
| 18 Apr 2007 | USD | 91.9 | 91.96 | 91.43 | 91.83 | 91.83 | -0.68 (-0.74%) | 22,600 |
| 17 Apr 2007 | USD | 93.35 | 93.38 | 92.16 | 92.51 | 92.51 | -0.45 (-0.48%) | 33,500 |
| 16 Apr 2007 | USD | 92.4 | 93.02 | 91.88 | 92.96 | 92.96 | +0.57 (+0.62%) | 32,000 |
| 13 Apr 2007 | USD | 92.36 | 92.5 | 91.85 | 92.39 | 92.39 | +0.15 (+0.16%) | 31,600 |
| 12 Apr 2007 | USD | 91.51 | 92.24 | 90.88 | 92.24 | 92.24 | +1.33 (+1.46%) | 26,800 |
| 11 Apr 2007 | USD | 91.38 | 91.7499 | 90.6301 | 90.91 | 90.91 | -0.53 (-0.58%) | 57,900 |
| 10 Apr 2007 | USD | 90.3 | 91.45 | 90.3 | 91.44 | 91.44 | +1.39 (+1.54%) | 31,700 |
| 9 Apr 2007 | USD | 90.35 | 91.04 | 89.9 | 90.05 | 90.05 | -0.07 (-0.08%) | 37,600 |
| 6 Apr 2007 | USD | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 89.7 | 90.2995 | 89.7 | 90.12 | 90.12 | +0.38 (+0.42%) | 30,400 |
| 4 Apr 2007 | USD | 88.6 | 89.813 | 88.6 | 89.74 | 89.74 | +0.49 (+0.55%) | 32,800 |
| 3 Apr 2007 | USD | 88.85 | 89.5 | 88.36 | 89.25 | 89.25 | +0.19 (+0.21%) | 34,600 |
| 2 Apr 2007 | USD | 88.41 | 89.21 | 88.14 | 89.06 | 89.06 | +0.9 (+1.02%) | 19,500 |
| 30 Mar 2007 | USD | 89.05 | 89.07 | 87.82 | 88.16 | 88.16 | -0.95 (-1.07%) | 35,200 |
| 29 Mar 2007 | USD | 88.75 | 89.256 | 88.33 | 89.11 | 89.11 | +0.78 (+0.88%) | 29,400 |
| 28 Mar 2007 | USD | 88.76 | 88.95 | 88.0301 | 88.33 | 88.33 | -0.19 (-0.21%) | 49,300 |
| 27 Mar 2007 | USD | 88.21 | 88.57 | 87.9505 | 88.5199 | 88.5199 | +0.06 (+0.07%) | 22,300 |
| 26 Mar 2007 | USD | 88.65 | 88.65 | 87.4399 | 88.46 | 88.46 | +0.58 (+0.66%) | 37,300 |
| 23 Mar 2007 | USD | 87.85 | 88.12 | 87.479 | 87.88 | 87.88 | +0.56 (+0.64%) | 23,600 |
| 22 Mar 2007 | USD | 86.83 | 87.7 | 86.63 | 87.32 | 87.32 | +1.51 (+1.76%) | 26,400 |
| 21 Mar 2007 | USD | 84.73 | 86.28 | 84.73 | 85.81 | 85.81 | +1.51 (+1.79%) | 39,700 |
| 20 Mar 2007 | USD | 84 | 84.4574 | 83.47 | 84.3 | 84.3 | +0.46 (+0.55%) | 24,200 |
| 19 Mar 2007 | USD | 83.59 | 84 | 83.14 | 83.84 | 83.84 | +1.5 (+1.82%) | 23,900 |
| 16 Mar 2007 | USD | 83.28 | 83.44 | 82.05 | 82.34 | 82.34 | -0.69 (-0.83%) | 53,900 |
| 15 Mar 2007 | USD | 83.21 | 83.5274 | 82.83 | 83.03 | 83.03 | -0.18 (-0.22%) | 32,900 |
