| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 82.61 | 83.29 | 81.62 | 83.21 | 83.21 | +1.11 (+1.35%) | 56,200 |
| 13 Mar 2007 | USD | 83.3 | 84.11 | 82.1 | 82.1 | 82.1 | -1.05 (-1.26%) | 24,300 |
| 12 Mar 2007 | USD | 83.03 | 83.5 | 82.886 | 83.15 | 83.15 | -0.35 (-0.42%) | 20,500 |
| 9 Mar 2007 | USD | 84.24 | 84.24 | 83.15 | 83.5 | 83.5 | -0.1 (-0.12%) | 39,300 |
| 8 Mar 2007 | USD | 83.85 | 84.0288 | 83.21 | 83.6 | 83.6 | +0.35 (+0.42%) | 21,700 |
| 7 Mar 2007 | USD | 82.22 | 84.4436 | 82.1356 | 83.25 | 83.25 | +1.22 (+1.49%) | 32,300 |
| 6 Mar 2007 | USD | 81.5 | 82.14 | 81.1756 | 82.03 | 82.03 | +1.61 (+2.00%) | 50,000 |
| 5 Mar 2007 | USD | 80.43 | 81.63 | 80.27 | 80.42 | 80.42 | -1.004 (-1.23%) | 27,300 |
| 2 Mar 2007 | USD | 82.44 | 82.46 | 81.079 | 81.4235 | 81.4235 | -1.437 (-1.73%) | 27,000 |
| 1 Mar 2007 | USD | 81.79 | 83.5 | 80.76 | 82.86 | 82.86 | -0.048 (-0.06%) | 67,888 |
| 28 Feb 2007 | USD | 83.41 | 83.89 | 82.63 | 82.9075 | 82.9075 | +0.007 (+0.01%) | 73,400 |
| 27 Feb 2007 | USD | 84.82 | 85.35 | 82.3 | 82.9 | 82.9 | -3.29 (-3.82%) | 103,800 |
| 26 Feb 2007 | USD | 86.24 | 86.63 | 85.75 | 86.19 | 86.19 | +0.69 (+0.81%) | 28,564 |
| 23 Feb 2007 | USD | 85.66 | 85.96 | 85.3456 | 85.5 | 85.5 | +0.15 (+0.18%) | 38,900 |
| 22 Feb 2007 | USD | 84.51 | 85.4 | 84.22 | 85.35 | 85.35 | +1.05 (+1.25%) | 34,900 |
| 21 Feb 2007 | USD | 83.48 | 84.41 | 82.95 | 84.3 | 84.3 | +0.8 (+0.96%) | 31,200 |
| 20 Feb 2007 | USD | 83.09 | 83.632 | 83.04 | 83.5 | 83.5 | -0.64 (-0.76%) | 36,700 |
| 19 Feb 2007 | USD | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 84.34 | 84.34 | 83.9 | 84.14 | 84.14 | -0.02 (-0.02%) | 19,300 |
| 15 Feb 2007 | USD | 84.27 | 84.44 | 83.7 | 84.1599 | 84.1599 | -0.91 (-1.07%) | 28,000 |
| 14 Feb 2007 | USD | 84.99 | 85.57 | 84.4308 | 85.07 | 85.07 | +0.28 (+0.33%) | 63,184 |
| 13 Feb 2007 | USD | 84.06 | 84.79 | 84.06 | 84.79 | 84.79 | +1.15 (+1.37%) | 37,799 |
| 12 Feb 2007 | USD | 84.46 | 84.46 | 83.28 | 83.64 | 83.64 | -1.09 (-1.29%) | 43,600 |
| 9 Feb 2007 | USD | 85.28 | 85.449 | 84.44 | 84.73 | 84.73 | -0.55 (-0.64%) | 40,200 |
| 8 Feb 2007 | USD | 84.09 | 85.28 | 83.8 | 85.28 | 85.28 | +1.01 (+1.20%) | 42,800 |
| 7 Feb 2007 | USD | 84.99 | 85.36 | 83.8756 | 84.27 | 84.27 | -0.49 (-0.58%) | 53,300 |
| 6 Feb 2007 | USD | 85.44 | 85.44 | 84.259 | 84.76 | 84.76 | -0.1 (-0.12%) | 37,500 |
| 5 Feb 2007 | USD | 85.52 | 85.67 | 84.801 | 84.86 | 84.86 | -0.33 (-0.39%) | 21,700 |
| 2 Feb 2007 | USD | 84.82 | 85.32 | 84.01 | 85.19 | 85.19 | +0.24 (+0.28%) | 37,500 |
| 1 Feb 2007 | USD | 84.55 | 85 | 83.88 | 84.95 | 84.95 | +0.87 (+1.03%) | 49,700 |
