| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 83.44 | 84.39 | 83.24 | 84.08 | 84.08 | +0.43 (+0.51%) | 39,700 |
| 30 Jan 2007 | USD | 82.49 | 83.89 | 82.39 | 83.6501 | 83.6501 | +1.71 (+2.09%) | 30,600 |
| 29 Jan 2007 | USD | 82.31 | 82.8996 | 81.6801 | 81.94 | 81.94 | -0.33 (-0.40%) | 39,900 |
| 26 Jan 2007 | USD | 82.63 | 82.76 | 82 | 82.27 | 82.27 | +0.2 (+0.24%) | 24,700 |
| 25 Jan 2007 | USD | 83.14 | 83.4389 | 81.75 | 82.07 | 82.07 | -1.66 (-1.98%) | 50,200 |
| 24 Jan 2007 | USD | 82.86 | 83.78 | 82.221 | 83.73 | 83.73 | +0.5 (+0.60%) | 58,100 |
| 23 Jan 2007 | USD | 81.88 | 83.67 | 81.88 | 83.23 | 83.23 | +1.92 (+2.36%) | 58,000 |
| 22 Jan 2007 | USD | 81.89 | 82.15 | 80.81 | 81.31 | 81.31 | -0.26 (-0.32%) | 70,300 |
| 19 Jan 2007 | USD | 79.93 | 81.59 | 79.93 | 81.57 | 81.57 | +2.02 (+2.54%) | 43,300 |
| 18 Jan 2007 | USD | 80.53 | 80.95 | 79.1 | 79.55 | 79.55 | -0.61 (-0.76%) | 55,800 |
| 17 Jan 2007 | USD | 79.5 | 80.44 | 79.43 | 80.16 | 80.16 | +0.78 (+0.98%) | 55,700 |
| 16 Jan 2007 | USD | 79.92 | 80.35 | 78.95 | 79.38 | 79.38 | -0.76 (-0.95%) | 80,700 |
| 15 Jan 2007 | USD | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 78.75 | 80.25 | 78.6 | 80.14 | 80.14 | +2.01 (+2.57%) | 66,900 |
| 11 Jan 2007 | USD | 78.8 | 80.33 | 77.86 | 78.13 | 78.13 | -0.63 (-0.80%) | 74,700 |
| 10 Jan 2007 | USD | 79.19 | 79.6 | 78.33 | 78.7599 | 78.7599 | -1.12 (-1.40%) | 55,000 |
| 9 Jan 2007 | USD | 79.76 | 80.58 | 79.05 | 79.88 | 79.88 | -0.86 (-1.07%) | 75,500 |
| 8 Jan 2007 | USD | 81.72 | 81.81 | 80.09 | 80.74 | 80.74 | +0.05 (+0.06%) | 66,900 |
| 5 Jan 2007 | USD | 80.23 | 80.766 | 79.7055 | 80.69 | 80.69 | +0.61 (+0.76%) | 88,000 |
| 4 Jan 2007 | USD | 81.07 | 81.24 | 80 | 80.08 | 80.08 | -1.68 (-2.05%) | 76,400 |
| 3 Jan 2007 | USD | 83.19 | 83.25 | 81.108 | 81.76 | 81.76 | -3.25 (-3.82%) | 123,100 |
| 2 Jan 2007 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 85.55 | 85.55 | 84.8901 | 85.01 | 85.01 | -0.86 (-1.00%) | 93,900 |
| 28 Dec 2006 | USD | 86.07 | 86.07 | 85.49 | 85.87 | 85.87 | +0.01 (+0.01%) | 60,700 |
| 27 Dec 2006 | USD | 85.02 | 85.86 | 84.6 | 85.86 | 85.86 | +0.99 (+1.17%) | 22,000 |
| 26 Dec 2006 | USD | 85.1 | 85.69 | 84.3199 | 84.87 | 84.87 | -0.08 (-0.09%) | 48,900 |
| 25 Dec 2006 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 85.57 | 85.6399 | 84.94 | 84.95 | 84.95 | -0.67 (-0.78%) | 34,900 |
| 21 Dec 2006 | USD | 86.54 | 86.59 | 85 | 85.62 | 85.62 | -0.46 (-0.53%) | 37,600 |
