| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 87.25 | 87.25 | 86.08 | 86.08 | 86.08 | -1.24 (-1.42%) | 28,900 |
| 19 Dec 2006 | USD | 85.15 | 87.5 | 85.1 | 87.32 | 87.32 | +1.27 (+1.48%) | 49,200 |
| 18 Dec 2006 | USD | 88.53 | 88.53 | 85.86 | 86.05 | 86.05 | -3.55 (-3.96%) | 133,300 |
| 15 Dec 2006 | USD | 90.5 | 90.5 | 89.4 | 89.6 | 89.6 | -0.9 (-0.99%) | 32,200 |
| 14 Dec 2006 | USD | 89.38 | 90.798 | 89.38 | 90.5 | 90.5 | +1.56 (+1.75%) | 32,600 |
| 13 Dec 2006 | USD | 88.35 | 89.297 | 88.16 | 88.94 | 88.94 | +0.8 (+0.91%) | 34,300 |
| 12 Dec 2006 | USD | 88.4 | 88.8399 | 87.71 | 88.14 | 88.14 | -0.09 (-0.10%) | 22,800 |
| 11 Dec 2006 | USD | 87.91 | 88.73 | 87.74 | 88.23 | 88.23 | -0.15 (-0.17%) | 21,600 |
| 8 Dec 2006 | USD | 88.93 | 89.15 | 88.25 | 88.38 | 88.38 | -0.05 (-0.06%) | 32,800 |
| 7 Dec 2006 | USD | 89.1 | 89.1 | 87.86 | 88.43 | 88.43 | -0.47 (-0.53%) | 16,300 |
| 6 Dec 2006 | USD | 89.02 | 89.87 | 88.77 | 88.9 | 88.9 | -0.26 (-0.29%) | 27,500 |
| 5 Dec 2006 | USD | 89.7 | 89.7 | 88.3009 | 89.16 | 89.16 | +0.32 (+0.36%) | 20,300 |
| 4 Dec 2006 | USD | 88.63 | 88.84 | 87.9801 | 88.84 | 88.84 | -0.07 (-0.08%) | 41,300 |
| 1 Dec 2006 | USD | 88.33 | 88.93 | 87.23 | 88.91 | 88.91 | +0.32 (+0.36%) | 27,500 |
| 30 Nov 2006 | USD | 88.22 | 89.05 | 87.57 | 88.59 | 88.59 | +0.74 (+0.84%) | 59,400 |
| 29 Nov 2006 | USD | 85.72 | 88.26 | 85.72 | 87.85 | 87.85 | +2.55 (+2.99%) | 165,700 |
| 28 Nov 2006 | USD | 84.2 | 85.49 | 84.2 | 85.3 | 85.3 | +1.54 (+1.84%) | 26,400 |
| 27 Nov 2006 | USD | 84.9 | 84.9099 | 83.552 | 83.76 | 83.76 | -0.5 (-0.59%) | 25,700 |
| 24 Nov 2006 | USD | 84.49 | 84.85 | 84.26 | 84.26 | 84.26 | -0.28 (-0.33%) | 11,600 |
| 23 Nov 2006 | USD | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 84.75 | 85.07 | 83.64 | 84.54 | 84.54 | -0.45 (-0.53%) | 18,100 |
| 21 Nov 2006 | USD | 83.63 | 84.99 | 83.63 | 84.99 | 84.99 | +1.611 (+1.93%) | 14,000 |
| 20 Nov 2006 | USD | 83.15 | 83.96 | 82.71 | 83.3788 | 83.3788 | -0.171 (-0.20%) | 21,000 |
| 17 Nov 2006 | USD | 82.1 | 83.7 | 82.1 | 83.55 | 83.55 | +0.74 (+0.89%) | 44,400 |
| 16 Nov 2006 | USD | 85.44 | 85.5216 | 82.81 | 82.81 | 82.81 | -2.42 (-2.84%) | 62,000 |
| 15 Nov 2006 | USD | 84.25 | 85.6 | 84.23 | 85.23 | 85.23 | +0.95 (+1.13%) | 24,700 |
| 14 Nov 2006 | USD | 84.15 | 84.35 | 83.58 | 84.28 | 84.28 | +0.34 (+0.41%) | 15,100 |
| 13 Nov 2006 | USD | 83.34 | 84.5038 | 83.24 | 83.94 | 83.94 | +0.12 (+0.14%) | 39,300 |
| 10 Nov 2006 | USD | 84.61 | 84.629 | 83.46 | 83.82 | 83.82 | -1.06 (-1.25%) | 18,100 |
| 9 Nov 2006 | USD | 84.67 | 85.73 | 84.3868 | 84.88 | 84.88 | +0.78 (+0.93%) | 45,100 |
