| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 82.32 | 84.2 | 82.32 | 84.1 | 84.1 | +1.597 (+1.94%) | 50,600 |
| 7 Nov 2006 | USD | 83.35 | 83.35 | 82.15 | 82.503 | 82.503 | -0.877 (-1.05%) | 15,100 |
| 6 Nov 2006 | USD | 82.39 | 83.49 | 82.292 | 83.38 | 83.38 | +0.91 (+1.10%) | 26,300 |
| 3 Nov 2006 | USD | 81.74 | 82.81 | 81.69 | 82.47 | 82.47 | +1.61 (+1.99%) | 99,900 |
| 2 Nov 2006 | USD | 80.5 | 81.38 | 79.98 | 80.86 | 80.86 | 0.0 (0.0%) | 27,700 |
| 1 Nov 2006 | USD | 81.55 | 81.79 | 80.19 | 80.86 | 80.86 | -0.67 (-0.82%) | 26,300 |
| 31 Oct 2006 | USD | 80.69 | 81.64 | 79.81 | 81.53 | 81.53 | +0.59 (+0.73%) | 32,300 |
| 30 Oct 2006 | USD | 81.7 | 81.7 | 80.6892 | 80.94 | 80.94 | -1.26 (-1.53%) | 26,100 |
| 27 Oct 2006 | USD | 82.8 | 83.42 | 81.97 | 82.2 | 82.2 | -0.58 (-0.70%) | 27,100 |
| 26 Oct 2006 | USD | 83.8 | 83.8 | 82.23 | 82.78 | 82.78 | -0.18 (-0.22%) | 46,900 |
| 25 Oct 2006 | USD | 81.21 | 83.5 | 81.21 | 82.96 | 82.96 | +1.38 (+1.69%) | 48,300 |
| 24 Oct 2006 | USD | 79.79 | 81.59 | 79.79 | 81.58 | 81.58 | +1.79 (+2.24%) | 31,800 |
| 23 Oct 2006 | USD | 79.32 | 80.37 | 79.17 | 79.79 | 79.79 | -0.14 (-0.18%) | 27,500 |
| 20 Oct 2006 | USD | 80.82 | 80.85 | 79.8 | 79.93 | 79.93 | -1.07 (-1.32%) | 31,600 |
| 19 Oct 2006 | USD | 79.91 | 81 | 79.67 | 81 | 81 | +1.71 (+2.16%) | 30,100 |
| 18 Oct 2006 | USD | 80.12 | 80.34 | 78.78 | 79.29 | 79.29 | -0.53 (-0.66%) | 41,200 |
| 17 Oct 2006 | USD | 80 | 80.12 | 79.19 | 79.82 | 79.82 | -0.58 (-0.72%) | 25,700 |
| 16 Oct 2006 | USD | 78.95 | 80.49 | 78.78 | 80.4 | 80.4 | +1.91 (+2.43%) | 32,000 |
| 13 Oct 2006 | USD | 77.99 | 79.23 | 77.95 | 78.49 | 78.49 | +1.12 (+1.45%) | 108,800 |
| 12 Oct 2006 | USD | 76.47 | 77.49 | 76.34 | 77.37 | 77.37 | +1.54 (+2.03%) | 23,500 |
| 11 Oct 2006 | USD | 76.71 | 76.8092 | 75.6244 | 75.83 | 75.83 | -1.04 (-1.35%) | 16,700 |
| 10 Oct 2006 | USD | 75.6 | 77.13 | 75.6 | 76.87 | 76.87 | +1.37 (+1.81%) | 28,000 |
| 9 Oct 2006 | USD | 77.1 | 77.28 | 75.5 | 75.5 | 75.5 | -1.11 (-1.45%) | 18,500 |
| 6 Oct 2006 | USD | 75.77 | 76.61 | 75.31 | 76.61 | 76.61 | +0.16 (+0.21%) | 16,200 |
| 5 Oct 2006 | USD | 76.56 | 76.64 | 75.72 | 76.45 | 76.45 | +1.28 (+1.70%) | 53,500 |
| 4 Oct 2006 | USD | 74.16 | 75.2756 | 73 | 75.17 | 75.17 | +1.14 (+1.54%) | 148,500 |
| 3 Oct 2006 | USD | 75.9 | 75.9 | 74.01 | 74.03 | 74.03 | -2.78 (-3.62%) | 92,300 |
| 2 Oct 2006 | USD | 77.95 | 78.26 | 76.8 | 76.81 | 76.81 | -1.09 (-1.40%) | 29,600 |
| 29 Sep 2006 | USD | 77.32 | 78.25 | 76.9784 | 77.9 | 77.9 | +0.55 (+0.71%) | 92,500 |
| 28 Sep 2006 | USD | 77.74 | 78.33 | 77.23 | 77.35 | 77.35 | -0.17 (-0.22%) | 21,800 |
