| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 76.99 | 77.6591 | 76.1 | 77.5199 | 77.5199 | +1.35 (+1.77%) | 34,500 |
| 26 Sep 2006 | USD | 74.86 | 76.2894 | 74.6328 | 76.17 | 76.17 | +1.72 (+2.31%) | 60,100 |
| 25 Sep 2006 | USD | 73.62 | 75.03 | 72.8508 | 74.45 | 74.45 | -0.09 (-0.12%) | 72,400 |
| 22 Sep 2006 | USD | 75.35 | 75.4 | 74.24 | 74.54 | 74.54 | -0.6 (-0.80%) | 64,900 |
| 21 Sep 2006 | USD | 74.69 | 75.7092 | 74.67 | 75.14 | 75.14 | +1.09 (+1.47%) | 50,800 |
| 20 Sep 2006 | USD | 75.45 | 76 | 73.93 | 74.05 | 74.05 | -1.85 (-2.44%) | 48,200 |
| 19 Sep 2006 | USD | 77.17 | 77.5 | 75.299 | 75.9 | 75.9 | -1.18 (-1.53%) | 29,400 |
| 18 Sep 2006 | USD | 75.72 | 77.53 | 75.63 | 77.08 | 77.08 | +1.79 (+2.38%) | 30,300 |
| 15 Sep 2006 | USD | 74.95 | 75.7391 | 74.82 | 75.29 | 75.29 | -0.01 (-0.01%) | 36,600 |
| 14 Sep 2006 | USD | 76.91 | 77.15 | 74.92 | 75.3 | 75.3 | -1.58 (-2.06%) | 121,800 |
| 13 Sep 2006 | USD | 75.94 | 77.37 | 75.94 | 76.88 | 76.88 | +1.58 (+2.10%) | 285,100 |
| 12 Sep 2006 | USD | 75.77 | 76.5316 | 74.89 | 75.3 | 75.3 | -0.54 (-0.71%) | 43,200 |
| 11 Sep 2006 | USD | 77.65 | 77.65 | 75.66 | 75.84 | 75.84 | -2.69 (-3.43%) | 310,200 |
| 8 Sep 2006 | USD | 80.25 | 80.5299 | 78.431 | 78.53 | 78.53 | -1.67 (-2.08%) | 119,600 |
| 7 Sep 2006 | USD | 79.8 | 80.58 | 79.48 | 80.2 | 80.2 | -0.01 (-0.01%) | 180,500 |
| 6 Sep 2006 | USD | 81.79 | 82.06 | 80.2 | 80.21 | 80.21 | -2.7 (-3.26%) | 131,400 |
| 5 Sep 2006 | USD | 82 | 82.93 | 82 | 82.91 | 82.91 | +1.02 (+1.25%) | 54,800 |
| 4 Sep 2006 | USD | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 81.13 | 82 | 81.08 | 81.89 | 81.89 | +1 (+1.24%) | 55,200 |
| 31 Aug 2006 | USD | 80.77 | 81.74 | 80.77 | 80.89 | 80.89 | -0.51 (-0.63%) | 23,900 |
| 30 Aug 2006 | USD | 82.37 | 82.39 | 80.61 | 81.4 | 81.4 | -1.21 (-1.46%) | 45,800 |
| 29 Aug 2006 | USD | 82.67 | 82.72 | 81.83 | 82.61 | 82.61 | -0.39 (-0.47%) | 23,800 |
| 28 Aug 2006 | USD | 83.35 | 83.67 | 82.9 | 83 | 83 | -1.2 (-1.43%) | 21,300 |
| 25 Aug 2006 | USD | 84.48 | 84.89 | 84.09 | 84.2 | 84.2 | +0.63 (+0.75%) | 29,300 |
| 24 Aug 2006 | USD | 82.84 | 83.57 | 82.55 | 83.57 | 83.57 | +0.93 (+1.13%) | 19,300 |
| 23 Aug 2006 | USD | 83.88 | 83.91 | 82.36 | 82.64 | 82.64 | -1.36 (-1.62%) | 10,500 |
| 22 Aug 2006 | USD | 83.76 | 84.0264 | 83.51 | 84 | 84 | +0.41 (+0.49%) | 12,700 |
| 21 Aug 2006 | USD | 83.78 | 83.98 | 83.26 | 83.59 | 83.59 | +0.59 (+0.71%) | 70,500 |
| 18 Aug 2006 | USD | 82.49 | 83.05 | 81.74 | 83 | 83 | +1.21 (+1.48%) | 16,900 |
| 17 Aug 2006 | USD | 81.77 | 81.92 | 81.16 | 81.79 | 81.79 | -0.59 (-0.72%) | 66,200 |
