| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 82.56 | 83.59 | 81.94 | 82.38 | 82.38 | -0.26 (-0.31%) | 84,900 |
| 15 Aug 2006 | USD | 83.09 | 83.09 | 82.142 | 82.64 | 82.64 | +0.44 (+0.54%) | 20,400 |
| 14 Aug 2006 | USD | 83.44 | 83.44 | 81.94 | 82.2 | 82.2 | -1.59 (-1.90%) | 26,800 |
| 11 Aug 2006 | USD | 83.6 | 84.052 | 83.35 | 83.79 | 83.79 | -0.19 (-0.23%) | 9,500 |
| 10 Aug 2006 | USD | 83.85 | 84.14 | 83.14 | 83.98 | 83.98 | -0.53 (-0.63%) | 19,100 |
| 9 Aug 2006 | USD | 84.41 | 85.62 | 84.33 | 84.51 | 84.51 | +0.69 (+0.82%) | 21,800 |
| 8 Aug 2006 | USD | 84.35 | 85.11 | 83.82 | 83.82 | 83.82 | -0.54 (-0.64%) | 35,200 |
| 7 Aug 2006 | USD | 84.2 | 84.8304 | 83.5699 | 84.36 | 84.36 | +0.73 (+0.87%) | 29,800 |
| 4 Aug 2006 | USD | 84.44 | 84.44 | 82.9348 | 83.63 | 83.63 | -0.785 (-0.93%) | 38,400 |
| 3 Aug 2006 | USD | 84.29 | 85.26 | 84.04 | 84.4148 | 84.4148 | -0.675 (-0.79%) | 37,700 |
| 2 Aug 2006 | USD | 85.89 | 86.5967 | 84.6308 | 85.09 | 85.09 | +0.05 (+0.06%) | 44,400 |
| 1 Aug 2006 | USD | 84.92 | 85.11 | 83.85 | 85.04 | 85.04 | +0.37 (+0.44%) | 18,500 |
| 31 Jul 2006 | USD | 84.04 | 85.17 | 83.46 | 84.67 | 84.67 | +1.5 (+1.80%) | 40,800 |
| 28 Jul 2006 | USD | 83 | 83.3299 | 81.95 | 83.17 | 83.17 | -0.06 (-0.07%) | 40,900 |
| 27 Jul 2006 | USD | 84.86 | 84.88 | 83.23 | 83.23 | 83.23 | -0.59 (-0.70%) | 36,600 |
| 26 Jul 2006 | USD | 82.24 | 84.36 | 81.82 | 83.82 | 83.82 | +1.47 (+1.79%) | 34,500 |
| 25 Jul 2006 | USD | 81.3 | 82.3904 | 81.1192 | 82.35 | 82.35 | +1.71 (+2.12%) | 29,100 |
| 24 Jul 2006 | USD | 78.97 | 80.81 | 78.87 | 80.64 | 80.64 | +2.27 (+2.90%) | 41,300 |
| 21 Jul 2006 | USD | 79.82 | 79.82 | 78.29 | 78.37 | 78.37 | -1.24 (-1.56%) | 39,900 |
| 20 Jul 2006 | USD | 81.92 | 81.92 | 79.61 | 79.61 | 79.61 | -1.93 (-2.37%) | 17,300 |
| 19 Jul 2006 | USD | 81.01 | 81.93 | 80.28 | 81.54 | 81.54 | +0.79 (+0.98%) | 33,100 |
| 18 Jul 2006 | USD | 81.46 | 81.5316 | 79.55 | 80.75 | 80.75 | +0.1 (+0.12%) | 36,800 |
| 17 Jul 2006 | USD | 82.27 | 82.5401 | 80.19 | 80.65 | 80.65 | -2.4 (-2.89%) | 63,800 |
| 14 Jul 2006 | USD | 82.57 | 83.16 | 81.66 | 83.05 | 83.05 | +0.82 (+1.00%) | 40,900 |
| 13 Jul 2006 | USD | 83.07 | 83.38 | 82.14 | 82.23 | 82.23 | -0.86 (-1.04%) | 51,300 |
| 12 Jul 2006 | USD | 83.62 | 83.95 | 82.72 | 83.09 | 83.09 | -0.22 (-0.26%) | 45,000 |
| 11 Jul 2006 | USD | 82.6 | 83.53 | 82.13 | 83.31 | 83.31 | +1.38 (+1.68%) | 46,400 |
| 10 Jul 2006 | USD | 82.15 | 82.88 | 81.5601 | 81.93 | 81.93 | +0.18 (+0.22%) | 40,400 |
| 7 Jul 2006 | USD | 83.7 | 83.85 | 81.52 | 81.75 | 81.75 | -1.18 (-1.42%) | 56,200 |
| 6 Jul 2006 | USD | 83.42 | 83.88 | 82.74 | 82.93 | 82.93 | -0.35 (-0.42%) | 22,000 |
