| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 82.32 | 83.44 | 81.54 | 83.28 | 83.28 | +0.33 (+0.40%) | 148,600 |
| 4 Jul 2006 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 82.7 | 83.18 | 82.239 | 82.95 | 82.95 | +0.95 (+1.16%) | 30,400 |
| 30 Jun 2006 | USD | 82.3 | 82.39 | 81.5 | 82 | 82 | +0.4 (+0.49%) | 36,900 |
| 29 Jun 2006 | USD | 80.1 | 81.75 | 80.1 | 81.6 | 81.6 | +2.34 (+2.95%) | 42,300 |
| 28 Jun 2006 | USD | 78.05 | 79.37 | 78.05 | 79.26 | 79.26 | +1.37 (+1.76%) | 47,300 |
| 27 Jun 2006 | USD | 78.6 | 79.03 | 77.89 | 77.89 | 77.89 | +0.21 (+0.27%) | 29,000 |
| 26 Jun 2006 | USD | 76.76 | 77.82 | 76.3799 | 77.68 | 77.68 | +0.83 (+1.08%) | 27,300 |
| 23 Jun 2006 | USD | 76.7 | 77.34 | 76.5 | 76.85 | 76.85 | +1.5 (+1.99%) | 39,200 |
| 22 Jun 2006 | USD | 74.92 | 75.58 | 74.41 | 75.35 | 75.35 | +0.43 (+0.57%) | 17,100 |
| 21 Jun 2006 | USD | 73.12 | 75.75 | 73.12 | 74.92 | 74.92 | +1.62 (+2.21%) | 35,400 |
| 20 Jun 2006 | USD | 74.01 | 75 | 73.1901 | 73.3 | 73.3 | -0.7 (-0.95%) | 44,900 |
| 19 Jun 2006 | USD | 75.87 | 75.87 | 73.69 | 74 | 74 | -2.42 (-3.17%) | 40,900 |
| 16 Jun 2006 | USD | 77.2 | 77.2 | 75.31 | 76.42 | 76.42 | -0.56 (-0.73%) | 38,900 |
| 15 Jun 2006 | USD | 75.08 | 77.31 | 74.81 | 76.98 | 76.98 | +3.25 (+4.41%) | 120,300 |
| 14 Jun 2006 | USD | 71.9 | 73.848 | 71.9 | 73.73 | 73.73 | +1.73 (+2.40%) | 42,800 |
| 13 Jun 2006 | USD | 73.3 | 74.43 | 71.77 | 72 | 72 | -2.28 (-3.07%) | 104,300 |
| 12 Jun 2006 | USD | 76.4 | 76.65 | 74.2 | 74.28 | 74.28 | -1.95 (-2.56%) | 54,600 |
| 9 Jun 2006 | USD | 76.98 | 77.4037 | 75.4952 | 76.23 | 76.23 | -0.51 (-0.66%) | 23,000 |
| 8 Jun 2006 | USD | 75.45 | 76.75 | 73.59 | 76.74 | 76.74 | +0.27 (+0.35%) | 89,400 |
| 7 Jun 2006 | USD | 79 | 79 | 76.4 | 76.47 | 76.47 | -2.62 (-3.31%) | 32,400 |
| 6 Jun 2006 | USD | 79.2 | 79.76 | 78.4 | 79.09 | 79.09 | -0.3 (-0.38%) | 33,400 |
| 5 Jun 2006 | USD | 82.57 | 82.57 | 79.21 | 79.39 | 79.39 | -2.54 (-3.10%) | 61,400 |
| 2 Jun 2006 | USD | 81.48 | 82.13 | 80.77 | 81.93 | 81.93 | +1.15 (+1.42%) | 36,300 |
| 1 Jun 2006 | USD | 79.62 | 81.0357 | 79.33 | 80.78 | 80.78 | +0.44 (+0.55%) | 22,900 |
| 31 May 2006 | USD | 78.55 | 80.34 | 78.46 | 80.34 | 80.34 | +1.73 (+2.20%) | 49,400 |
| 30 May 2006 | USD | 80.55 | 80.7799 | 78.5001 | 78.61 | 78.61 | -1.21 (-1.52%) | 39,300 |
| 29 May 2006 | USD | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 79.5 | 79.98 | 79.1288 | 79.82 | 79.82 | +0.3 (+0.38%) | 41,000 |
| 25 May 2006 | USD | 78.4 | 79.79 | 77.46 | 79.52 | 79.52 | +2.74 (+3.57%) | 41,100 |
