| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 77.01 | 78.27 | 75.39 | 76.78 | 76.78 | -0.95 (-1.22%) | 124,800 |
| 23 May 2006 | USD | 79.09 | 80.13 | 77.56 | 77.73 | 77.73 | -0.089 (-0.12%) | 95,400 |
| 22 May 2006 | USD | 76.75 | 78.1711 | 75.56 | 77.8195 | 77.8195 | -0.53 (-0.68%) | 59,600 |
| 19 May 2006 | USD | 77.51 | 78.85 | 76.38 | 78.35 | 78.35 | +0.37 (+0.47%) | 95,300 |
| 18 May 2006 | USD | 79.12 | 79.72 | 77.92 | 77.98 | 77.98 | -1.15 (-1.45%) | 44,800 |
| 17 May 2006 | USD | 81.15 | 81.2718 | 78.6 | 79.13 | 79.13 | -2.05 (-2.53%) | 68,500 |
| 16 May 2006 | USD | 81.09 | 82.16 | 80.45 | 81.18 | 81.18 | +0.32 (+0.40%) | 32,300 |
| 15 May 2006 | USD | 81.2 | 82 | 79.96 | 80.86 | 80.86 | -1.74 (-2.11%) | 76,400 |
| 12 May 2006 | USD | 83 | 84.83 | 82.6 | 82.6 | 82.6 | -2.77 (-3.24%) | 81,100 |
| 11 May 2006 | USD | 87.13 | 87.23 | 85.3701 | 85.3701 | 85.3701 | -1.13 (-1.31%) | 55,500 |
| 10 May 2006 | USD | 85.95 | 86.5 | 85.26 | 86.5 | 86.5 | +0.77 (+0.90%) | 57,000 |
| 9 May 2006 | USD | 84.87 | 86.09 | 84.87 | 85.73 | 85.73 | +0.579 (+0.68%) | 30,800 |
| 8 May 2006 | USD | 85.4 | 85.4 | 83.96 | 85.151 | 85.151 | -0.199 (-0.23%) | 37,300 |
| 5 May 2006 | USD | 85.71 | 85.89 | 85.0319 | 85.35 | 85.35 | +0.61 (+0.72%) | 24,200 |
| 4 May 2006 | USD | 84.52 | 85.26 | 83.3 | 84.7399 | 84.7399 | -0.4 (-0.47%) | 52,300 |
| 3 May 2006 | USD | 86.03 | 86.03 | 84.33 | 85.1399 | 85.1399 | -1.06 (-1.23%) | 65,800 |
| 2 May 2006 | USD | 85.22 | 86.1999 | 84.71 | 86.1999 | 86.1999 | +1.98 (+2.35%) | 125,100 |
| 1 May 2006 | USD | 83.63 | 85.08 | 83.63 | 84.22 | 84.22 | +1.39 (+1.68%) | 33,200 |
| 28 Apr 2006 | USD | 82.8 | 83.68 | 82.7 | 82.83 | 82.83 | +0.91 (+1.11%) | 54,800 |
| 27 Apr 2006 | USD | 82 | 83.25 | 80.61 | 81.92 | 81.92 | -0.98 (-1.18%) | 116,700 |
| 26 Apr 2006 | USD | 84.38 | 85.3 | 82.85 | 82.9 | 82.9 | -1.1 (-1.31%) | 43,900 |
| 25 Apr 2006 | USD | 85.94 | 86.14 | 83.11 | 84 | 84 | -1.1 (-1.29%) | 45,000 |
| 24 Apr 2006 | USD | 85.5 | 85.6 | 84.71 | 85.1 | 85.1 | -1.1 (-1.28%) | 72,700 |
| 21 Apr 2006 | USD | 85.19 | 86.34 | 84.6399 | 86.2 | 86.2 | +1.78 (+2.11%) | 30,000 |
| 20 Apr 2006 | USD | 85.14 | 85.14 | 83.08 | 84.42 | 84.42 | -0.939 (-1.10%) | 38,700 |
| 19 Apr 2006 | USD | 83.68 | 85.359 | 83.32 | 85.359 | 85.359 | +1.519 (+1.81%) | 56,500 |
| 18 Apr 2006 | USD | 82.59 | 83.89 | 82.59 | 83.84 | 83.84 | +2.31 (+2.83%) | 58,400 |
| 17 Apr 2006 | USD | 81.2 | 81.67 | 80.981 | 81.53 | 81.53 | +1.25 (+1.56%) | 28,200 |
| 14 Apr 2006 | USD | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 79.39 | 80.33 | 78.95 | 80.28 | 80.28 | +0.24 (+0.30%) | 25,900 |
