| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 115.8 | 118.5753 | 115.5 | 118.25 | 118.25 | +2.98 (+2.59%) | 543,736 |
| 9 Dec 2022 | USD | 117.66 | 118.88 | 115.15 | 115.27 | 115.27 | -2.61 (-2.21%) | 560,700 |
| 8 Dec 2022 | USD | 121.03 | 121.61 | 117.25 | 117.88 | 117.88 | -0.7 (-0.59%) | 569,300 |
| 7 Dec 2022 | USD | 118.75 | 120.51 | 117.6 | 118.58 | 118.58 | -0.33 (-0.28%) | 893,100 |
| 6 Dec 2022 | USD | 121.27 | 122.98 | 118.2 | 118.91 | 118.91 | -3.28 (-2.68%) | 820,600 |
| 5 Dec 2022 | USD | 127.54 | 128 | 121.31 | 122.19 | 122.19 | -4.09 (-3.24%) | 1,155,100 |
| 2 Dec 2022 | USD | 126.07 | 127.61 | 125.61 | 126.28 | 126.28 | -0.64 (-0.50%) | 576,500 |
| 1 Dec 2022 | USD | 128.53 | 129.14 | 126.69 | 126.92 | 126.92 | -0.71 (-0.56%) | 597,900 |
| 30 Nov 2022 | USD | 127.93 | 128.58 | 125.58 | 127.63 | 127.63 | +0.83 (+0.65%) | 596,700 |
| 29 Nov 2022 | USD | 126.47 | 127.74 | 125.95 | 126.8 | 126.8 | +1.68 (+1.34%) | 403,500 |
| 28 Nov 2022 | USD | 125.46 | 127.05 | 124.71 | 125.12 | 125.12 | -3.64 (-2.83%) | 650,300 |
| 25 Nov 2022 | USD | 129.31 | 130.09 | 128.49 | 128.76 | 128.76 | -0.21 (-0.16%) | 278,700 |
| 23 Nov 2022 | USD | 128.64 | 130 | 127.74 | 128.97 | 128.97 | -1.59 (-1.22%) | 433,200 |
| 22 Nov 2022 | USD | 128.21 | 130.84 | 127.59 | 130.56 | 130.56 | +4.24 (+3.36%) | 659,900 |
| 21 Nov 2022 | USD | 125.46 | 126.83 | 122.28 | 126.32 | 126.32 | -1.93 (-1.50%) | 1,051,900 |
| 18 Nov 2022 | USD | 126.88 | 128.63 | 125.28 | 128.25 | 128.25 | -1.05 (-0.81%) | 520,600 |
| 17 Nov 2022 | USD | 127.26 | 129.42 | 126.54 | 129.3 | 129.3 | +0.1 (+0.08%) | 439,700 |
| 16 Nov 2022 | USD | 130.78 | 131.26 | 128.44 | 129.2 | 129.2 | -2.68 (-2.03%) | 539,100 |
| 15 Nov 2022 | USD | 130.98 | 132.13 | 130.11 | 131.88 | 131.88 | +1.6 (+1.23%) | 551,300 |
| 14 Nov 2022 | USD | 130.43 | 132.63 | 130 | 130.28 | 130.28 | -0.44 (-0.34%) | 598,900 |
| 11 Nov 2022 | USD | 129.37 | 131.26 | 129.09 | 130.72 | 130.72 | +3.72 (+2.93%) | 919,100 |
| 10 Nov 2022 | USD | 126.79 | 127.18 | 124.17 | 127 | 127 | +2.9 (+2.34%) | 615,900 |
| 9 Nov 2022 | USD | 129.42 | 129.42 | 123.74 | 124.1 | 124.1 | -6.69 (-5.12%) | 937,900 |
| 8 Nov 2022 | USD | 130.55 | 131.32 | 129.12 | 130.79 | 130.79 | +0.01 (+0.01%) | 716,300 |
| 7 Nov 2022 | USD | 128.8 | 131.1 | 128.5 | 130.78 | 130.78 | +2.55 (+1.99%) | 801,400 |
| 4 Nov 2022 | USD | 129.23 | 130.59 | 126.37 | 128.23 | 128.23 | +1.45 (+1.14%) | 998,000 |
| 3 Nov 2022 | USD | 123.61 | 127.55 | 123.29 | 126.78 | 126.78 | +2.39 (+1.92%) | 814,700 |
| 2 Nov 2022 | USD | 126.8 | 127.64 | 124.07 | 124.39 | 124.39 | -2.76 (-2.17%) | 916,800 |
| 1 Nov 2022 | USD | 128.01 | 128.01 | 126.44 | 127.15 | 127.15 | +1.17 (+0.93%) | 1,076,000 |
| 31 Oct 2022 | USD | 123.48 | 127.64 | 123.48 | 125.98 | 125.98 | +1.1 (+0.88%) | 1,415,800 |
