| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 80.84 | 80.98 | 79.75 | 80.0399 | 80.0399 | -0.56 (-0.69%) | 28,100 |
| 11 Apr 2006 | USD | 82.2 | 82.23 | 80.29 | 80.6 | 80.6 | -0.58 (-0.71%) | 38,000 |
| 10 Apr 2006 | USD | 81.2 | 81.4499 | 80.7743 | 81.18 | 81.18 | +1.2 (+1.50%) | 65,600 |
| 7 Apr 2006 | USD | 81.14 | 81.14 | 79.7793 | 79.98 | 79.98 | -1.19 (-1.47%) | 25,400 |
| 6 Apr 2006 | USD | 81.5 | 81.77 | 80.7 | 81.17 | 81.17 | +0.18 (+0.22%) | 46,200 |
| 5 Apr 2006 | USD | 80.0001 | 81.09 | 79.67 | 80.99 | 80.99 | +0.98 (+1.22%) | 29,100 |
| 4 Apr 2006 | USD | 78.84 | 80.05 | 78.37 | 80.01 | 80.01 | +0.93 (+1.18%) | 25,900 |
| 3 Apr 2006 | USD | 79.45 | 80.389 | 78.9468 | 79.08 | 79.08 | +0.49 (+0.62%) | 24,100 |
| 31 Mar 2006 | USD | 78.84 | 78.84 | 78.1299 | 78.59 | 78.59 | -0.86 (-1.08%) | 88,800 |
| 30 Mar 2006 | USD | 79.6 | 80.118 | 79.15 | 79.45 | 79.45 | -0.01 (-0.01%) | 34,700 |
| 29 Mar 2006 | USD | 78.63 | 79.469 | 78.52 | 79.46 | 79.46 | +0.96 (+1.22%) | 20,300 |
| 28 Mar 2006 | USD | 78.61 | 79.21 | 78.23 | 78.4999 | 78.4999 | +0.73 (+0.94%) | 35,100 |
| 27 Mar 2006 | USD | 77.1 | 78 | 76.7799 | 77.77 | 77.77 | +0.29 (+0.37%) | 32,700 |
| 24 Mar 2006 | USD | 77.35 | 77.9 | 76.9501 | 77.48 | 77.48 | +0.63 (+0.82%) | 24,000 |
| 23 Mar 2006 | USD | 76.6 | 76.98 | 76.3 | 76.85 | 76.85 | +1.11 (+1.47%) | 25,300 |
| 22 Mar 2006 | USD | 75.38 | 76.6 | 75.29 | 75.74 | 75.74 | +0.53 (+0.70%) | 19,100 |
| 21 Mar 2006 | USD | 74.97 | 76.13 | 74.83 | 75.21 | 75.21 | -0.34 (-0.45%) | 43,800 |
| 20 Mar 2006 | USD | 76.58 | 77.1599 | 75.3 | 75.55 | 75.55 | -1.26 (-1.64%) | 65,600 |
| 17 Mar 2006 | USD | 77.65 | 77.6599 | 76.81 | 76.81 | 76.81 | -0.69 (-0.89%) | 38,000 |
| 16 Mar 2006 | USD | 76.56 | 77.9 | 76.2 | 77.5 | 77.5 | +0.92 (+1.20%) | 26,800 |
| 15 Mar 2006 | USD | 75.63 | 76.5799 | 75.63 | 76.5799 | 76.5799 | +0.449 (+0.59%) | 32,000 |
| 14 Mar 2006 | USD | 74.86 | 76.219 | 74.44 | 76.131 | 76.131 | +1.451 (+1.94%) | 18,700 |
| 13 Mar 2006 | USD | 74.11 | 74.8999 | 74.1 | 74.6801 | 74.6801 | +1.19 (+1.62%) | 28,300 |
| 10 Mar 2006 | USD | 72.6 | 73.91 | 72.6 | 73.49 | 73.49 | +0.22 (+0.30%) | 19,100 |
| 9 Mar 2006 | USD | 74.7 | 74.7 | 73.17 | 73.2699 | 73.2699 | -0.66 (-0.89%) | 39,700 |
| 8 Mar 2006 | USD | 73.27 | 74.47 | 72.5601 | 73.93 | 73.93 | +0.11 (+0.15%) | 245,200 |
| 7 Mar 2006 | USD | 74.5 | 74.5 | 73.45 | 73.82 | 73.82 | -1.2 (-1.60%) | 28,300 |
| 6 Mar 2006 | USD | 77.1 | 77.1 | 75 | 75.02 | 75.02 | -2.331 (-3.01%) | 31,600 |
| 3 Mar 2006 | USD | 77.39 | 78.11 | 77.33 | 77.351 | 77.351 | +0.171 (+0.22%) | 30,400 |
| 2 Mar 2006 | USD | 76.8 | 77.58 | 76.35 | 77.18 | 77.18 | +0.78 (+1.02%) | 35,700 |
