| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 75.7 | 76.4 | 75.48 | 76.4 | 76.4 | +1.35 (+1.80%) | 14,200 |
| 28 Feb 2006 | USD | 74.9 | 75.25 | 74.5001 | 75.05 | 75.05 | -0.6 (-0.79%) | 25,200 |
| 27 Feb 2006 | USD | 76.37 | 76.5499 | 75.58 | 75.65 | 75.65 | -1.19 (-1.55%) | 32,800 |
| 24 Feb 2006 | USD | 77 | 77.49 | 76.8101 | 76.84 | 76.84 | +0.8 (+1.05%) | 27,800 |
| 23 Feb 2006 | USD | 76.04 | 76.829 | 75.42 | 76.04 | 76.04 | -0.19 (-0.25%) | 30,200 |
| 22 Feb 2006 | USD | 76.9 | 76.9 | 75.8 | 76.2299 | 76.2299 | -1.25 (-1.61%) | 37,000 |
| 21 Feb 2006 | USD | 77.83 | 77.92 | 76.84 | 77.48 | 77.48 | +1.78 (+2.35%) | 64,300 |
| 20 Feb 2006 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 76.1 | 76.2 | 75.5 | 75.7 | 75.7 | +0.3 (+0.40%) | 52,100 |
| 16 Feb 2006 | USD | 74.51 | 75.43 | 74.45 | 75.4 | 75.4 | +1.8 (+2.45%) | 55,000 |
| 15 Feb 2006 | USD | 74.21 | 74.989 | 73.15 | 73.6 | 73.6 | -0.61 (-0.82%) | 43,500 |
| 14 Feb 2006 | USD | 73.7 | 74.9051 | 73.41 | 74.21 | 74.21 | -0.74 (-0.99%) | 67,900 |
| 13 Feb 2006 | USD | 75.3 | 76.1299 | 74.53 | 74.95 | 74.95 | -0.5 (-0.66%) | 40,600 |
| 10 Feb 2006 | USD | 75.75 | 76.2999 | 74 | 75.4501 | 75.4501 | -0.38 (-0.50%) | 90,700 |
| 9 Feb 2006 | USD | 78.15 | 78.65 | 75.52 | 75.83 | 75.83 | -1.68 (-2.17%) | 57,600 |
| 8 Feb 2006 | USD | 77.32 | 77.72 | 76.02 | 77.51 | 77.51 | -0.05 (-0.06%) | 135,900 |
| 7 Feb 2006 | USD | 79.25 | 79.3 | 77.26 | 77.56 | 77.56 | -3.19 (-3.95%) | 147,700 |
| 6 Feb 2006 | USD | 80.91 | 81.27 | 80.2701 | 80.75 | 80.75 | +1.29 (+1.62%) | 44,000 |
| 3 Feb 2006 | USD | 79.9 | 80.2599 | 78.92 | 79.46 | 79.46 | -0.66 (-0.82%) | 49,000 |
| 2 Feb 2006 | USD | 80.76 | 81.1899 | 79.1 | 80.12 | 80.12 | -0.53 (-0.66%) | 67,300 |
| 1 Feb 2006 | USD | 82.55 | 82.97 | 80.65 | 80.65 | 80.65 | -1.9 (-2.30%) | 55,600 |
| 31 Jan 2006 | USD | 82.57 | 82.85 | 82.01 | 82.55 | 82.55 | -0.3 (-0.36%) | 66,600 |
| 30 Jan 2006 | USD | 82 | 83.26 | 82 | 82.85 | 82.85 | +1.88 (+2.32%) | 86,700 |
| 27 Jan 2006 | USD | 81.06 | 81.25 | 80.2201 | 80.97 | 80.97 | +1.25 (+1.57%) | 57,500 |
| 26 Jan 2006 | USD | 79.05 | 79.82 | 78.2 | 79.72 | 79.72 | +0.059 (+0.07%) | 73,500 |
| 25 Jan 2006 | USD | 81.79 | 81.79 | 78.8 | 79.661 | 79.661 | -1.639 (-2.02%) | 89,600 |
| 24 Jan 2006 | USD | 81.27 | 81.96 | 81.09 | 81.3 | 81.3 | -0.35 (-0.43%) | 55,700 |
| 23 Jan 2006 | USD | 80.68 | 81.96 | 80.25 | 81.65 | 81.65 | +0.75 (+0.93%) | 174,400 |
| 20 Jan 2006 | USD | 82.05 | 82.35 | 80.17 | 80.9 | 80.9 | +0.32 (+0.40%) | 134,200 |
| 19 Jan 2006 | USD | 79.14 | 80.75 | 78.74 | 80.58 | 80.58 | +1.68 (+2.13%) | 54,900 |
